S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,37 17:51 |
52,25 51,94 |
+2,75 % 1,43 |
53,73 52,08 |
5,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,19 17:50 |
101,57 101,63 |
+0,55 % 0,56 |
102,84 101,57 |
178,75 Tsd. | |
Cigna Group US1255231003 |
341,82 17:50 |
343,99 342,60 |
-0,23 % -0,78 |
345,00 340,96 |
142,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4900 17:49 |
131,6000 130,6600 |
-0,13 % -0,17 |
131,9999 130,2300 |
34,41 Tsd. | |
Cintas Corporation US1729081059 |
780,1100 17:51 |
778,9600 774,6600 |
+0,70 % 5,45 |
783,9700 776,7350 |
62,32 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3199 17:50 |
50,2900 50,2400 |
+0,16 % 0,08 |
50,4300 50,0300 |
5,92 Mio. | |
Citigroup Inc US1729674242 |
60,25 17:50 |
61,40 61,31 |
-1,73 % -1,06 |
61,45 60,09 |
4,78 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 17:51 |
41,50 41,21 |
-0,83 % -0,34 |
41,61 40,73 |
854,04 Tsd. | |
Clorox Co US1890541097 |
151,51 17:50 |
151,99 151,34 |
+0,11 % 0,17 |
152,46 150,41 |
182,82 Tsd. | |
CME Group Inc US12572Q1058 |
208,2350 17:51 |
208,6800 208,7000 |
-0,22 % -0,47 |
209,3050 207,6100 |
348,57 Tsd. | |
CMS Energy Corporation US1258961002 |
66,92 17:51 |
66,73 66,73 |
+0,28 % 0,19 |
67,02 66,61 |
132,45 Tsd. | |
Coca Cola Company US1912161007 |
69,59 17:51 |
69,48 69,38 |
+0,30 % 0,21 |
70,13 69,44 |
3,37 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9300 17:51 |
75,7800 75,4600 |
+0,62 % 0,47 |
76,0750 75,5900 |
377,42 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,27 17:51 |
103,11 103,06 |
+0,20 % 0,21 |
103,65 102,65 |
1,06 Mio. | |
Comcast Corporation US20030N1019 |
39,9050 17:51 |
40,2300 40,0300 |
-0,31 % -0,13 |
40,3000 39,9000 |
2,27 Mio. |