S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,85 21:29 |
52,25 51,94 |
+3,67 % 1,91 |
53,86 52,08 |
10,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,00 21:30 |
101,57 101,63 |
+0,37 % 0,37 |
102,84 101,57 |
408,33 Tsd. | |
Cigna Group US1255231003 |
342,16 21:29 |
343,99 342,60 |
-0,13 % -0,45 |
345,00 340,22 |
302,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1550 21:29 |
131,6000 130,6600 |
+0,38 % 0,50 |
131,9999 130,2300 |
85,02 Tsd. | |
Cintas Corporation US1729081059 |
780,3117 21:27 |
778,9600 774,6600 |
+0,73 % 5,65 |
783,9700 776,7350 |
113,22 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3150 21:30 |
50,2900 50,2400 |
+0,15 % 0,08 |
50,5500 50,0300 |
10,87 Mio. | |
Citigroup Inc US1729674242 |
60,26 21:29 |
61,40 61,31 |
-1,71 % -1,05 |
61,45 59,88 |
10,77 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 21:29 |
41,50 41,21 |
-0,45 % -0,19 |
41,61 40,73 |
1,88 Mio. | |
Clorox Co US1890541097 |
150,96 21:29 |
151,99 151,34 |
-0,25 % -0,38 |
152,46 150,41 |
352,14 Tsd. | |
CME Group Inc US12572Q1058 |
208,8300 21:29 |
208,6800 208,7000 |
+0,06 % 0,13 |
209,3050 207,6100 |
581,91 Tsd. | |
CMS Energy Corporation US1258961002 |
67,04 21:29 |
66,73 66,73 |
+0,46 % 0,31 |
67,21 66,61 |
437,35 Tsd. | |
Coca Cola Company US1912161007 |
69,46 21:29 |
69,48 69,38 |
+0,12 % 0,08 |
70,13 69,42 |
5,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3900 21:29 |
75,7800 75,4600 |
+1,23 % 0,93 |
76,5000 75,5900 |
908,82 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,25 21:29 |
103,11 103,06 |
+0,18 % 0,19 |
103,65 102,65 |
1,69 Mio. | |
Comcast Corporation US20030N1019 |
39,9250 21:29 |
40,2300 40,0300 |
-0,26 % -0,11 |
40,3000 39,8046 |
5,58 Mio. |