S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,59 20:00 |
52,25 51,94 |
+3,18 % 1,65 |
53,77 52,08 |
8,49 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,31 19:59 |
101,57 101,63 |
+0,67 % 0,68 |
102,84 101,57 |
282,65 Tsd. | |
Cigna Group US1255231003 |
340,88 19:59 |
343,99 342,60 |
-0,50 % -1,72 |
345,00 340,70 |
220,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2600 19:52 |
131,6000 130,6600 |
+0,46 % 0,60 |
131,9999 130,2300 |
59,81 Tsd. | |
Cintas Corporation US1729081059 |
781,8000 20:00 |
778,9600 774,6600 |
+0,92 % 7,14 |
783,9700 776,7350 |
86,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4150 20:00 |
50,2900 50,2400 |
+0,35 % 0,18 |
50,5500 50,0300 |
8,83 Mio. | |
Citigroup Inc US1729674242 |
60,14 20:00 |
61,40 61,31 |
-1,91 % -1,17 |
61,45 59,88 |
8,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 19:59 |
41,50 41,21 |
-0,52 % -0,22 |
41,61 40,73 |
1,45 Mio. | |
Clorox Co US1890541097 |
151,56 19:58 |
151,99 151,34 |
+0,15 % 0,22 |
152,46 150,41 |
273,37 Tsd. | |
CME Group Inc US12572Q1058 |
208,7050 19:59 |
208,6800 208,7000 |
+0,00 % 0,01 |
209,3050 207,6100 |
468,31 Tsd. | |
CMS Energy Corporation US1258961002 |
66,98 20:00 |
66,73 66,73 |
+0,37 % 0,25 |
67,21 66,61 |
300,39 Tsd. | |
Coca Cola Company US1912161007 |
69,50 20:01 |
69,48 69,38 |
+0,17 % 0,12 |
70,13 69,42 |
4,49 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4200 20:00 |
75,7800 75,4600 |
+1,27 % 0,96 |
76,4700 75,5900 |
697,20 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,37 20:00 |
103,11 103,06 |
+0,30 % 0,31 |
103,65 102,65 |
1,41 Mio. | |
Comcast Corporation US20030N1019 |
39,9100 20:00 |
40,2300 40,0300 |
-0,30 % -0,12 |
40,3000 39,8046 |
3,75 Mio. |