S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,48 21:15 |
53,92 53,38 |
+0,18 % 0,10 |
54,00 52,95 |
11,40 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,60 21:15 |
102,80 102,17 |
+0,42 % 0,43 |
103,69 102,24 |
694,87 Tsd. | |
Cigna Group US1255231003 |
338,78 21:15 |
343,67 340,52 |
-0,51 % -1,74 |
343,67 337,67 |
626,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1250 21:16 |
126,3200 126,0100 |
-3,88 % -4,89 |
126,4600 120,4600 |
478,57 Tsd. | |
Cintas Corporation US1729081059 |
756,7600 21:14 |
758,7500 758,9700 |
-0,29 % -2,21 |
768,7100 754,8500 |
327,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,4550 21:15 |
48,0900 48,0400 |
-1,22 % -0,59 |
48,1000 47,1400 |
9,35 Mio. | |
Citigroup Inc US1729674242 |
65,37 21:16 |
64,93 64,89 |
+0,74 % 0,48 |
65,98 64,55 |
5,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,15 21:16 |
40,57 40,75 |
+0,97 % 0,40 |
41,15 40,33 |
3,33 Mio. | |
Clorox Co US1890541097 |
135,19 21:15 |
137,66 136,31 |
-0,82 % -1,12 |
137,66 134,65 |
461,42 Tsd. | |
CME Group Inc US12572Q1058 |
200,0150 21:15 |
201,6300 200,6100 |
-0,30 % -0,60 |
201,8900 199,1600 |
992,89 Tsd. | |
CMS Energy Corporation US1258961002 |
61,22 21:15 |
61,99 61,60 |
-0,62 % -0,38 |
61,99 60,84 |
1,05 Mio. | |
Coca Cola Company US1912161007 |
65,08 21:15 |
65,64 65,19 |
-0,18 % -0,12 |
65,64 64,82 |
8,62 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5750 21:16 |
75,4100 75,9700 |
-1,84 % -1,40 |
75,8500 74,0800 |
2,53 Mio. | |
Colgate Palmolive Co US1941621039 |
98,05 21:16 |
99,03 98,51 |
-0,47 % -0,46 |
99,07 97,65 |
2,50 Mio. | |
Comcast Corporation US20030N1019 |
39,9900 21:15 |
40,1800 40,1400 |
-0,37 % -0,15 |
40,2900 39,8650 |
11,05 Mio. |