S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,80 21:17 |
52,25 51,94 |
+3,57 % 1,86 |
53,83 52,08 |
9,79 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,09 21:18 |
101,57 101,63 |
+0,45 % 0,46 |
102,84 101,57 |
374,25 Tsd. | |
Cigna Group US1255231003 |
341,49 21:16 |
343,99 342,60 |
-0,33 % -1,12 |
345,00 340,22 |
290,09 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2250 21:16 |
131,6000 130,6600 |
+0,43 % 0,57 |
131,9999 130,2300 |
81,07 Tsd. | |
Cintas Corporation US1729081059 |
780,9750 21:15 |
778,9600 774,6600 |
+0,82 % 6,32 |
783,9700 776,7350 |
105,69 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3301 21:17 |
50,2900 50,2400 |
+0,18 % 0,09 |
50,5500 50,0300 |
10,64 Mio. | |
Citigroup Inc US1729674242 |
60,29 21:17 |
61,40 61,31 |
-1,67 % -1,03 |
61,45 59,88 |
10,54 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 21:17 |
41,50 41,21 |
-0,42 % -0,18 |
41,61 40,73 |
1,81 Mio. | |
Clorox Co US1890541097 |
151,22 21:17 |
151,99 151,34 |
-0,08 % -0,12 |
152,46 150,41 |
336,05 Tsd. | |
CME Group Inc US12572Q1058 |
208,8100 21:17 |
208,6800 208,7000 |
+0,05 % 0,11 |
209,3050 207,6100 |
561,78 Tsd. | |
CMS Energy Corporation US1258961002 |
67,03 21:17 |
66,73 66,73 |
+0,45 % 0,30 |
67,21 66,61 |
407,41 Tsd. | |
Coca Cola Company US1912161007 |
69,48 21:17 |
69,48 69,38 |
+0,14 % 0,10 |
70,13 69,42 |
5,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3800 21:18 |
75,7800 75,4600 |
+1,22 % 0,92 |
76,5000 75,5900 |
872,52 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,34 21:17 |
103,11 103,06 |
+0,27 % 0,28 |
103,65 102,65 |
1,65 Mio. | |
Comcast Corporation US20030N1019 |
39,9150 21:17 |
40,2300 40,0300 |
-0,29 % -0,12 |
40,3000 39,8046 |
5,35 Mio. |