S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,66 20:01 |
52,25 51,94 |
+3,30 % 1,72 |
53,77 52,08 |
8,53 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,30 20:02 |
101,57 101,63 |
+0,66 % 0,67 |
102,84 101,57 |
283,67 Tsd. | |
Cigna Group US1255231003 |
340,68 20:01 |
343,99 342,60 |
-0,56 % -1,93 |
345,00 340,40 |
221,89 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2600 19:52 |
131,6000 130,6600 |
+0,46 % 0,60 |
131,9999 130,2300 |
60,52 Tsd. | |
Cintas Corporation US1729081059 |
781,7050 20:02 |
778,9600 774,6600 |
+0,91 % 7,05 |
783,9700 776,7350 |
87,12 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4000 20:01 |
50,2900 50,2400 |
+0,32 % 0,16 |
50,5500 50,0300 |
8,88 Mio. | |
Citigroup Inc US1729674242 |
60,08 20:03 |
61,40 61,31 |
-2,01 % -1,23 |
61,45 59,88 |
8,43 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 20:01 |
41,50 41,21 |
-0,41 % -0,17 |
41,61 40,73 |
1,47 Mio. | |
Clorox Co US1890541097 |
151,57 20:01 |
151,99 151,34 |
+0,15 % 0,23 |
152,46 150,41 |
275,10 Tsd. | |
CME Group Inc US12572Q1058 |
208,7800 20:01 |
208,6800 208,7000 |
+0,04 % 0,08 |
209,3050 207,6100 |
469,50 Tsd. | |
CMS Energy Corporation US1258961002 |
66,95 20:02 |
66,73 66,73 |
+0,33 % 0,22 |
67,21 66,61 |
302,64 Tsd. | |
Coca Cola Company US1912161007 |
69,49 20:02 |
69,48 69,38 |
+0,15 % 0,11 |
70,13 69,42 |
4,50 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3400 20:03 |
75,7800 75,4600 |
+1,17 % 0,88 |
76,5000 75,5900 |
715,78 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,32 20:02 |
103,11 103,06 |
+0,25 % 0,26 |
103,65 102,65 |
1,42 Mio. | |
Comcast Corporation US20030N1019 |
39,8746 20:03 |
40,2300 40,0300 |
-0,39 % -0,16 |
40,3000 39,8046 |
3,82 Mio. |