S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,08 20:28 |
52,65 52,64 |
-1,07 % -0,57 |
52,92 51,80 |
7,93 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,10 20:28 |
99,98 100,16 |
+0,94 % 0,94 |
101,15 99,81 |
326,10 Tsd. | |
Cigna Group US1255231003 |
343,27 20:29 |
341,70 342,33 |
+0,27 % 0,94 |
343,94 339,68 |
265,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1600 20:22 |
131,3200 131,3200 |
-0,12 % -0,16 |
131,4950 130,5300 |
54,67 Tsd. | |
Cintas Corporation US1729081059 |
775,7500 20:27 |
772,0000 772,9800 |
+0,36 % 2,77 |
777,5040 767,4900 |
107,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2100 20:29 |
49,9800 49,9800 |
+0,46 % 0,23 |
50,3000 49,5950 |
8,47 Mio. | |
Citigroup Inc US1729674242 |
61,29 20:28 |
61,59 62,03 |
-1,19 % -0,74 |
61,70 61,09 |
4,18 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,29 20:28 |
41,37 41,60 |
-0,76 % -0,32 |
41,57 41,12 |
1,37 Mio. | |
Clorox Co US1890541097 |
151,60 20:28 |
149,08 149,18 |
+1,62 % 2,42 |
151,83 148,79 |
650,04 Tsd. | |
CME Group Inc US12572Q1058 |
208,8300 20:29 |
209,4500 208,8700 |
-0,02 % -0,04 |
210,4300 208,3550 |
645,92 Tsd. | |
CMS Energy Corporation US1258961002 |
66,59 20:29 |
66,70 66,53 |
+0,08 % 0,06 |
67,10 66,49 |
520,50 Tsd. | |
Coca Cola Company US1912161007 |
69,21 20:28 |
68,99 68,98 |
+0,33 % 0,23 |
69,35 68,77 |
4,85 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6050 20:29 |
75,7000 75,9900 |
-0,51 % -0,39 |
75,9900 75,3500 |
536,36 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,95 20:29 |
102,00 101,85 |
+1,08 % 1,10 |
102,98 101,72 |
1,01 Mio. | |
Comcast Corporation US20030N1019 |
40,1700 20:29 |
40,0500 40,2600 |
-0,22 % -0,09 |
40,2800 39,9650 |
5,36 Mio. |