S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,12 19:09 |
53,92 53,38 |
-0,49 % -0,26 |
54,00 52,95 |
8,31 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,39 19:08 |
102,80 102,17 |
+0,22 % 0,22 |
103,69 102,31 |
488,38 Tsd. | |
Cigna Group US1255231003 |
338,13 19:09 |
343,67 340,52 |
-0,70 % -2,39 |
343,67 337,68 |
466,91 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8850 19:09 |
126,3200 126,0100 |
-4,07 % -5,13 |
126,4600 120,7400 |
364,99 Tsd. | |
Cintas Corporation US1729081059 |
758,6200 19:09 |
758,7500 758,9700 |
-0,05 % -0,35 |
768,7100 754,8500 |
260,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3351 19:09 |
48,0900 48,0400 |
-1,47 % -0,70 |
48,1000 47,1400 |
6,06 Mio. | |
Citigroup Inc US1729674242 |
65,37 19:09 |
64,93 64,89 |
+0,74 % 0,48 |
65,98 64,55 |
4,48 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,77 19:09 |
40,57 40,75 |
+0,04 % 0,02 |
40,97 40,33 |
2,23 Mio. | |
Clorox Co US1890541097 |
134,97 19:09 |
137,66 136,31 |
-0,98 % -1,34 |
137,66 134,75 |
301,44 Tsd. | |
CME Group Inc US12572Q1058 |
200,1000 19:09 |
201,6300 200,6100 |
-0,25 % -0,51 |
201,8900 199,1600 |
664,21 Tsd. | |
CMS Energy Corporation US1258961002 |
61,08 19:08 |
61,99 61,60 |
-0,84 % -0,52 |
61,99 60,84 |
522,88 Tsd. | |
Coca Cola Company US1912161007 |
64,99 19:09 |
65,64 65,19 |
-0,31 % -0,21 |
65,64 64,92 |
6,54 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2100 19:10 |
75,4100 75,9700 |
-2,32 % -1,76 |
75,8500 74,1400 |
1,64 Mio. | |
Colgate Palmolive Co US1941621039 |
97,82 19:10 |
99,03 98,51 |
-0,70 % -0,69 |
99,07 97,65 |
1,93 Mio. | |
Comcast Corporation US20030N1019 |
40,0450 19:10 |
40,1800 40,1400 |
-0,24 % -0,10 |
40,2900 39,8650 |
8,63 Mio. |