S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,78 20:59 |
52,25 51,94 |
+3,53 % 1,84 |
53,83 52,08 |
9,46 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,21 20:59 |
101,57 101,63 |
+0,57 % 0,58 |
102,84 101,57 |
347,19 Tsd. | |
Cigna Group US1255231003 |
341,09 20:58 |
343,99 342,60 |
-0,44 % -1,51 |
345,00 340,22 |
273,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2525 20:56 |
131,6000 130,6600 |
+0,45 % 0,59 |
131,9999 130,2300 |
74,24 Tsd. | |
Cintas Corporation US1729081059 |
781,9600 20:59 |
778,9600 774,6600 |
+0,94 % 7,30 |
783,9700 776,7350 |
99,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3950 20:59 |
50,2900 50,2400 |
+0,31 % 0,16 |
50,5500 50,0300 |
10,29 Mio. | |
Citigroup Inc US1729674242 |
60,27 20:59 |
61,40 61,31 |
-1,70 % -1,05 |
61,45 59,88 |
10,16 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,03 20:59 |
41,50 41,21 |
-0,44 % -0,18 |
41,61 40,73 |
1,73 Mio. | |
Clorox Co US1890541097 |
151,51 20:59 |
151,99 151,34 |
+0,11 % 0,17 |
152,46 150,41 |
321,98 Tsd. | |
CME Group Inc US12572Q1058 |
208,5850 20:59 |
208,6800 208,7000 |
-0,06 % -0,12 |
209,3050 207,6100 |
525,25 Tsd. | |
CMS Energy Corporation US1258961002 |
66,97 20:59 |
66,73 66,73 |
+0,36 % 0,24 |
67,21 66,61 |
375,89 Tsd. | |
Coca Cola Company US1912161007 |
69,51 21:00 |
69,48 69,38 |
+0,18 % 0,13 |
70,13 69,42 |
5,09 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3723 20:59 |
75,7800 75,4600 |
+1,21 % 0,91 |
76,5000 75,5900 |
826,69 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,45 20:58 |
103,11 103,06 |
+0,38 % 0,39 |
103,65 102,65 |
1,58 Mio. | |
Comcast Corporation US20030N1019 |
39,9650 20:59 |
40,2300 40,0300 |
-0,16 % -0,07 |
40,3000 39,8046 |
5,02 Mio. |