S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,99 16:51 |
52,65 52,64 |
-1,24 % -0,66 |
52,92 51,88 |
3,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,69 16:51 |
99,98 100,16 |
+0,53 % 0,53 |
100,73 99,81 |
91,06 Tsd. | |
Cigna Group US1255231003 |
342,32 16:50 |
341,70 342,33 |
-+0,00 % -0,02 |
343,52 339,68 |
109,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4120 16:48 |
131,3200 131,3200 |
+0,07 % 0,09 |
131,4850 130,5300 |
18,60 Tsd. | |
Cintas Corporation US1729081059 |
773,6683 16:49 |
772,0000 772,9800 |
+0,09 % 0,69 |
774,0000 767,4900 |
40,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8850 16:49 |
49,9800 49,9800 |
-0,19 % -0,10 |
50,0000 49,5950 |
2,91 Mio. | |
Citigroup Inc US1729674242 |
61,54 16:51 |
61,59 62,03 |
-0,79 % -0,49 |
61,70 61,09 |
1,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,36 16:51 |
41,37 41,60 |
-0,58 % -0,24 |
41,57 41,28 |
413,36 Tsd. | |
Clorox Co US1890541097 |
150,34 16:50 |
149,08 149,18 |
+0,78 % 1,16 |
150,45 148,79 |
156,78 Tsd. | |
CME Group Inc US12572Q1058 |
208,9300 16:50 |
209,4500 208,8700 |
+0,03 % 0,06 |
210,4300 208,5850 |
247,86 Tsd. | |
CMS Energy Corporation US1258961002 |
67,00 16:49 |
66,70 66,53 |
+0,70 % 0,47 |
67,10 66,68 |
256,59 Tsd. | |
Coca Cola Company US1912161007 |
69,26 16:50 |
68,99 68,98 |
+0,40 % 0,28 |
69,30 68,77 |
1,92 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6400 16:50 |
75,7000 75,9900 |
-0,46 % -0,35 |
75,9900 75,4701 |
162,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,36 16:50 |
102,00 101,85 |
+0,50 % 0,51 |
102,38 101,72 |
378,64 Tsd. | |
Comcast Corporation US20030N1019 |
39,9950 16:51 |
40,0500 40,2600 |
-0,66 % -0,27 |
40,2800 39,9650 |
2,00 Mio. |