S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,61 18:23 |
52,25 51,94 |
+3,22 % 1,67 |
53,73 52,08 |
6,73 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,31 18:23 |
101,57 101,63 |
+0,67 % 0,68 |
102,84 101,57 |
207,97 Tsd. | |
Cigna Group US1255231003 |
341,08 18:21 |
343,99 342,60 |
-0,45 % -1,53 |
345,00 340,96 |
165,14 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5400 18:23 |
131,6000 130,6600 |
-0,09 % -0,12 |
131,9999 130,2300 |
38,50 Tsd. | |
Cintas Corporation US1729081059 |
780,4000 18:23 |
778,9600 774,6600 |
+0,74 % 5,74 |
783,9700 776,7350 |
67,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4300 18:23 |
50,2900 50,2400 |
+0,38 % 0,19 |
50,4400 50,0300 |
6,86 Mio. | |
Citigroup Inc US1729674242 |
60,11 18:22 |
61,40 61,31 |
-1,96 % -1,20 |
61,45 59,88 |
5,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 18:23 |
41,50 41,21 |
-0,55 % -0,23 |
41,61 40,73 |
1,05 Mio. | |
Clorox Co US1890541097 |
151,38 18:23 |
151,99 151,34 |
+0,03 % 0,04 |
152,46 150,41 |
209,10 Tsd. | |
CME Group Inc US12572Q1058 |
208,7750 18:22 |
208,6800 208,7000 |
+0,04 % 0,08 |
209,3050 207,6100 |
389,30 Tsd. | |
CMS Energy Corporation US1258961002 |
67,03 18:22 |
66,73 66,73 |
+0,45 % 0,30 |
67,05 66,61 |
182,98 Tsd. | |
Coca Cola Company US1912161007 |
69,54 18:23 |
69,48 69,38 |
+0,22 % 0,16 |
70,13 69,44 |
3,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2400 18:24 |
75,7800 75,4600 |
+1,03 % 0,78 |
76,2700 75,5900 |
502,60 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,47 18:23 |
103,11 103,06 |
+0,40 % 0,41 |
103,65 102,65 |
1,19 Mio. | |
Comcast Corporation US20030N1019 |
39,9200 18:23 |
40,2300 40,0300 |
-0,27 % -0,11 |
40,3000 39,8250 |
2,67 Mio. |