S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,99 20:07 |
52,65 52,64 |
-1,24 % -0,66 |
52,92 51,80 |
7,67 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,89 20:07 |
99,98 100,16 |
+0,73 % 0,73 |
101,08 99,81 |
296,19 Tsd. | |
Cigna Group US1255231003 |
343,22 20:07 |
341,70 342,33 |
+0,26 % 0,89 |
343,94 339,68 |
250,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7598 20:07 |
131,3200 131,3200 |
-0,43 % -0,56 |
131,4950 130,5300 |
52,22 Tsd. | |
Cintas Corporation US1729081059 |
774,0350 20:07 |
772,0000 772,9800 |
+0,14 % 1,06 |
777,5040 767,4900 |
102,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2050 20:06 |
49,9800 49,9800 |
+0,45 % 0,23 |
50,3000 49,5950 |
8,00 Mio. | |
Citigroup Inc US1729674242 |
61,17 20:08 |
61,59 62,03 |
-1,39 % -0,87 |
61,70 61,09 |
3,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,29 20:07 |
41,37 41,60 |
-0,75 % -0,31 |
41,57 41,12 |
1,25 Mio. | |
Clorox Co US1890541097 |
151,43 20:05 |
149,08 149,18 |
+1,51 % 2,25 |
151,83 148,79 |
621,38 Tsd. | |
CME Group Inc US12572Q1058 |
208,7115 20:07 |
209,4500 208,8700 |
-0,08 % -0,16 |
210,4300 208,3550 |
610,07 Tsd. | |
CMS Energy Corporation US1258961002 |
66,50 20:06 |
66,70 66,53 |
-0,05 % -0,03 |
67,10 66,49 |
466,74 Tsd. | |
Coca Cola Company US1912161007 |
69,16 20:06 |
68,99 68,98 |
+0,26 % 0,18 |
69,35 68,77 |
4,42 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6000 20:07 |
75,7000 75,9900 |
-0,51 % -0,39 |
75,9900 75,3500 |
489,61 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,81 20:07 |
102,00 101,85 |
+0,94 % 0,96 |
102,85 101,72 |
952,09 Tsd. | |
Comcast Corporation US20030N1019 |
40,1100 20:07 |
40,0500 40,2600 |
-0,37 % -0,15 |
40,2800 39,9650 |
5,04 Mio. |