S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,06 20:33 |
52,65 52,64 |
-1,10 % -0,58 |
52,92 51,80 |
8,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,09 20:31 |
99,98 100,16 |
+0,93 % 0,93 |
101,15 99,81 |
328,78 Tsd. | |
Cigna Group US1255231003 |
343,33 20:33 |
341,70 342,33 |
+0,29 % 1,00 |
343,94 339,68 |
269,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1750 20:31 |
131,3200 131,3200 |
-0,11 % -0,15 |
131,4950 130,5300 |
55,47 Tsd. | |
Cintas Corporation US1729081059 |
774,8900 20:31 |
772,0000 772,9800 |
+0,25 % 1,91 |
777,5040 767,4900 |
108,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2550 20:33 |
49,9800 49,9800 |
+0,55 % 0,28 |
50,3000 49,5950 |
8,51 Mio. | |
Citigroup Inc US1729674242 |
61,24 20:33 |
61,59 62,03 |
-1,27 % -0,79 |
61,70 61,09 |
4,21 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,31 20:33 |
41,37 41,60 |
-0,70 % -0,29 |
41,57 41,12 |
1,39 Mio. | |
Clorox Co US1890541097 |
151,56 20:33 |
149,08 149,18 |
+1,60 % 2,38 |
151,83 148,79 |
656,14 Tsd. | |
CME Group Inc US12572Q1058 |
208,8350 20:32 |
209,4500 208,8700 |
-0,02 % -0,04 |
210,4300 208,3550 |
647,79 Tsd. | |
CMS Energy Corporation US1258961002 |
66,55 20:33 |
66,70 66,53 |
+0,02 % 0,02 |
67,10 66,49 |
525,94 Tsd. | |
Coca Cola Company US1912161007 |
69,22 20:33 |
68,99 68,98 |
+0,35 % 0,24 |
69,35 68,77 |
4,94 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6050 20:32 |
75,7000 75,9900 |
-0,51 % -0,39 |
75,9900 75,3500 |
541,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,93 20:32 |
102,00 101,85 |
+1,06 % 1,08 |
102,98 101,72 |
1,02 Mio. | |
Comcast Corporation US20030N1019 |
40,1020 20:33 |
40,0500 40,2600 |
-0,39 % -0,16 |
40,2800 39,9650 |
5,41 Mio. |