S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,22 20:03 |
53,92 53,38 |
-0,31 % -0,17 |
54,00 52,95 |
9,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,42 20:03 |
102,80 102,17 |
+0,24 % 0,25 |
103,69 102,24 |
568,25 Tsd. | |
Cigna Group US1255231003 |
338,82 20:02 |
343,67 340,52 |
-0,50 % -1,70 |
343,67 337,67 |
512,08 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7400 20:03 |
126,3200 126,0100 |
-4,18 % -5,27 |
126,4600 120,4600 |
405,57 Tsd. | |
Cintas Corporation US1729081059 |
757,4400 20:04 |
758,7500 758,9700 |
-0,20 % -1,53 |
768,7100 754,8500 |
288,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3350 20:03 |
48,0900 48,0400 |
-1,47 % -0,71 |
48,1000 47,1400 |
7,52 Mio. | |
Citigroup Inc US1729674242 |
65,39 20:03 |
64,93 64,89 |
+0,77 % 0,50 |
65,98 64,55 |
5,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,99 20:03 |
40,57 40,75 |
+0,58 % 0,24 |
41,05 40,33 |
2,62 Mio. | |
Clorox Co US1890541097 |
134,97 20:03 |
137,66 136,31 |
-0,99 % -1,35 |
137,66 134,65 |
362,01 Tsd. | |
CME Group Inc US12572Q1058 |
200,2650 20:03 |
201,6300 200,6100 |
-0,17 % -0,35 |
201,8900 199,1600 |
786,40 Tsd. | |
CMS Energy Corporation US1258961002 |
61,12 20:03 |
61,99 61,60 |
-0,78 % -0,48 |
61,99 60,84 |
733,56 Tsd. | |
Coca Cola Company US1912161007 |
64,98 20:03 |
65,64 65,19 |
-0,33 % -0,21 |
65,64 64,82 |
7,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4800 20:03 |
75,4100 75,9700 |
-1,96 % -1,49 |
75,8500 74,0800 |
1,88 Mio. | |
Colgate Palmolive Co US1941621039 |
97,71 20:03 |
99,03 98,51 |
-0,81 % -0,80 |
99,07 97,65 |
2,17 Mio. | |
Comcast Corporation US20030N1019 |
40,0250 20:03 |
40,1800 40,1400 |
-0,29 % -0,12 |
40,2900 39,8650 |
9,67 Mio. |