S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,15 18:22 |
52,65 52,64 |
-0,93 % -0,49 |
52,92 51,88 |
5,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,80 18:21 |
99,98 100,16 |
+0,63 % 0,64 |
100,97 99,81 |
199,92 Tsd. | |
Cigna Group US1255231003 |
343,13 18:21 |
341,70 342,33 |
+0,23 % 0,80 |
343,52 339,68 |
186,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8800 18:15 |
131,3200 131,3200 |
-0,34 % -0,44 |
131,4950 130,5300 |
36,53 Tsd. | |
Cintas Corporation US1729081059 |
775,8400 18:21 |
772,0000 772,9800 |
+0,37 % 2,86 |
777,5040 767,4900 |
78,00 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1350 18:22 |
49,9800 49,9800 |
+0,31 % 0,16 |
50,2500 49,5950 |
5,87 Mio. | |
Citigroup Inc US1729674242 |
61,22 18:22 |
61,59 62,03 |
-1,31 % -0,82 |
61,70 61,09 |
2,95 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,33 18:21 |
41,37 41,60 |
-0,65 % -0,27 |
41,57 41,12 |
692,44 Tsd. | |
Clorox Co US1890541097 |
150,78 18:22 |
149,08 149,18 |
+1,07 % 1,60 |
151,11 148,79 |
414,05 Tsd. | |
CME Group Inc US12572Q1058 |
208,4050 18:21 |
209,4500 208,8700 |
-0,22 % -0,47 |
210,4300 208,3550 |
478,29 Tsd. | |
CMS Energy Corporation US1258961002 |
66,67 18:21 |
66,70 66,53 |
+0,21 % 0,14 |
67,10 66,60 |
350,63 Tsd. | |
Coca Cola Company US1912161007 |
69,26 18:21 |
68,99 68,98 |
+0,40 % 0,28 |
69,35 68,77 |
3,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5000 18:21 |
75,7000 75,9900 |
-0,64 % -0,49 |
75,9900 75,3500 |
342,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,54 18:22 |
102,00 101,85 |
+0,68 % 0,69 |
102,66 101,72 |
687,97 Tsd. | |
Comcast Corporation US20030N1019 |
40,1100 18:22 |
40,0500 40,2600 |
-0,37 % -0,15 |
40,2800 39,9650 |
3,75 Mio. |