S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,24 18:08 |
52,65 52,64 |
-0,77 % -0,41 |
52,92 51,88 |
5,43 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,81 18:07 |
99,98 100,16 |
+0,65 % 0,65 |
100,97 99,81 |
181,37 Tsd. | |
Cigna Group US1255231003 |
343,14 18:07 |
341,70 342,33 |
+0,24 % 0,81 |
343,52 339,68 |
177,18 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9650 18:06 |
131,3200 131,3200 |
-0,27 % -0,36 |
131,4950 130,5300 |
35,64 Tsd. | |
Cintas Corporation US1729081059 |
777,2200 18:03 |
772,0000 772,9800 |
+0,55 % 4,24 |
777,5040 767,4900 |
73,41 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2261 18:08 |
49,9800 49,9800 |
+0,49 % 0,25 |
50,2300 49,5950 |
5,58 Mio. | |
Citigroup Inc US1729674242 |
61,23 18:08 |
61,59 62,03 |
-1,29 % -0,80 |
61,70 61,09 |
2,79 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,33 18:08 |
41,37 41,60 |
-0,65 % -0,27 |
41,57 41,12 |
660,89 Tsd. | |
Clorox Co US1890541097 |
150,73 18:08 |
149,08 149,18 |
+1,04 % 1,55 |
151,11 148,79 |
398,05 Tsd. | |
CME Group Inc US12572Q1058 |
208,8800 18:08 |
209,4500 208,8700 |
+0,00 % 0,01 |
210,4300 208,5850 |
445,11 Tsd. | |
CMS Energy Corporation US1258961002 |
66,69 18:08 |
66,70 66,53 |
+0,24 % 0,16 |
67,10 66,60 |
336,18 Tsd. | |
Coca Cola Company US1912161007 |
69,29 18:07 |
68,99 68,98 |
+0,44 % 0,31 |
69,35 68,77 |
3,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5200 18:08 |
75,7000 75,9900 |
-0,62 % -0,47 |
75,9900 75,3500 |
312,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,52 18:08 |
102,00 101,85 |
+0,66 % 0,67 |
102,66 101,72 |
668,13 Tsd. | |
Comcast Corporation US20030N1019 |
40,1600 18:08 |
40,0500 40,2600 |
-0,25 % -0,10 |
40,2800 39,9650 |
3,55 Mio. |