S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,06 17:05 |
52,65 52,64 |
-1,11 % -0,59 |
52,92 51,88 |
3,94 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,73 17:05 |
99,98 100,16 |
+0,57 % 0,57 |
100,76 99,81 |
106,36 Tsd. | |
Cigna Group US1255231003 |
342,73 17:06 |
341,70 342,33 |
+0,12 % 0,40 |
343,52 339,68 |
126,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,4200 17:05 |
131,3200 131,3200 |
+0,08 % 0,10 |
131,4850 130,5300 |
21,84 Tsd. | |
Cintas Corporation US1729081059 |
775,8300 17:05 |
772,0000 772,9800 |
+0,37 % 2,85 |
775,9000 767,4900 |
54,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,9350 17:05 |
49,9800 49,9800 |
-0,09 % -0,05 |
50,0000 49,5950 |
3,47 Mio. | |
Citigroup Inc US1729674242 |
61,42 17:05 |
61,59 62,03 |
-0,99 % -0,62 |
61,70 61,09 |
2,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 17:05 |
41,37 41,60 |
-0,94 % -0,39 |
41,57 41,21 |
469,68 Tsd. | |
Clorox Co US1890541097 |
150,79 17:06 |
149,08 149,18 |
+1,08 % 1,61 |
150,91 148,79 |
289,81 Tsd. | |
CME Group Inc US12572Q1058 |
209,0700 17:05 |
209,4500 208,8700 |
+0,10 % 0,20 |
210,4300 208,5850 |
310,48 Tsd. | |
CMS Energy Corporation US1258961002 |
66,98 17:05 |
66,70 66,53 |
+0,68 % 0,45 |
67,10 66,68 |
273,02 Tsd. | |
Coca Cola Company US1912161007 |
69,30 17:06 |
68,99 68,98 |
+0,46 % 0,32 |
69,31 68,77 |
2,25 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6200 17:06 |
75,7000 75,9900 |
-0,49 % -0,37 |
75,9900 75,4701 |
203,81 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,49 17:06 |
102,00 101,85 |
+0,63 % 0,64 |
102,52 101,72 |
434,17 Tsd. | |
Comcast Corporation US20030N1019 |
40,0650 17:05 |
40,0500 40,2600 |
-0,48 % -0,20 |
40,2800 39,9650 |
2,21 Mio. |