S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,51 15:57 |
52,65 52,64 |
-0,24 % -0,13 |
52,92 52,46 |
1,53 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,14 15:58 |
99,98 100,16 |
-0,02 % -0,02 |
100,35 99,81 |
28,16 Tsd. | |
|
Cigna Group US1255231003 |
341,62 15:58 |
341,70 342,33 |
-0,21 % -0,71 |
343,52 341,56 |
41,01 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
130,8200 15:54 |
131,3200 131,3200 |
-0,38 % -0,50 |
131,4850 130,5300 |
11,11 Tsd. | |
|
Cintas Corporation US1729081059 |
771,1300 15:58 |
772,0000 772,9800 |
-0,24 % -1,85 |
773,7800 767,4900 |
17,08 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,8050 15:58 |
49,9800 49,9800 |
-0,35 % -0,18 |
50,0000 49,5950 |
1,52 Mio. | |
|
Citigroup Inc US1729674242 |
61,35 15:58 |
61,59 62,03 |
-1,10 % -0,68 |
61,70 61,09 |
918,10 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,39 15:58 |
41,37 41,60 |
-0,50 % -0,21 |
41,57 41,28 |
185,83 Tsd. | |
|
Clorox Co US1890541097 |
149,07 15:58 |
149,08 149,18 |
-0,07 % -0,11 |
149,83 148,79 |
31,75 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,9200 15:58 |
209,4500 208,8700 |
+0,02 % 0,05 |
210,4300 208,9100 |
89,86 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,94 15:58 |
66,70 66,53 |
+0,62 % 0,41 |
67,01 66,68 |
118,05 Tsd. | |
|
Coca Cola Company US1912161007 |
68,96 15:58 |
68,99 68,98 |
-0,03 % -0,02 |
69,03 68,83 |
699,59 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,5300 15:58 |
75,7000 75,9900 |
-0,61 % -0,46 |
75,9900 75,5300 |
65,54 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,89 15:58 |
102,00 101,85 |
+0,04 % 0,04 |
102,10 101,72 |
173,80 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,1900 15:58 |
40,0500 40,2600 |
-0,17 % -0,07 |
40,2300 40,0300 |
645,96 Tsd. |