S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,21 18:10 |
52,65 52,64 |
-0,82 % -0,43 |
52,92 51,88 |
5,47 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,87 18:10 |
99,98 100,16 |
+0,71 % 0,71 |
100,97 99,81 |
183,52 Tsd. | |
Cigna Group US1255231003 |
343,28 18:09 |
341,70 342,33 |
+0,28 % 0,95 |
343,52 339,68 |
177,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9650 18:06 |
131,3200 131,3200 |
-0,27 % -0,36 |
131,4950 130,5300 |
35,74 Tsd. | |
Cintas Corporation US1729081059 |
777,2200 18:03 |
772,0000 772,9800 |
+0,55 % 4,24 |
777,5040 767,4900 |
73,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2250 18:10 |
49,9800 49,9800 |
+0,49 % 0,25 |
50,2400 49,5950 |
5,61 Mio. | |
Citigroup Inc US1729674242 |
61,27 18:10 |
61,59 62,03 |
-1,23 % -0,76 |
61,70 61,09 |
2,80 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,34 18:09 |
41,37 41,60 |
-0,63 % -0,26 |
41,57 41,12 |
662,51 Tsd. | |
Clorox Co US1890541097 |
150,80 18:10 |
149,08 149,18 |
+1,09 % 1,62 |
151,11 148,79 |
401,51 Tsd. | |
CME Group Inc US12572Q1058 |
208,8850 18:10 |
209,4500 208,8700 |
+0,01 % 0,02 |
210,4300 208,5850 |
445,95 Tsd. | |
CMS Energy Corporation US1258961002 |
66,74 18:10 |
66,70 66,53 |
+0,32 % 0,21 |
67,10 66,60 |
340,55 Tsd. | |
Coca Cola Company US1912161007 |
69,33 18:10 |
68,99 68,98 |
+0,50 % 0,35 |
69,35 68,77 |
3,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5300 18:10 |
75,7000 75,9900 |
-0,61 % -0,46 |
75,9900 75,3500 |
314,52 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,55 18:10 |
102,00 101,85 |
+0,69 % 0,70 |
102,66 101,72 |
669,92 Tsd. | |
Comcast Corporation US20030N1019 |
40,1550 18:10 |
40,0500 40,2600 |
-0,26 % -0,11 |
40,2800 39,9650 |
3,58 Mio. |