S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,38 18:02 |
52,65 52,64 |
-0,50 % -0,27 |
52,92 51,88 |
5,23 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,85 18:01 |
99,98 100,16 |
+0,69 % 0,69 |
100,97 99,81 |
177,54 Tsd. | |
Cigna Group US1255231003 |
343,37 18:01 |
341,70 342,33 |
+0,30 % 1,04 |
343,52 339,68 |
173,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0500 17:57 |
131,3200 131,3200 |
-0,21 % -0,27 |
131,4950 130,5300 |
34,71 Tsd. | |
Cintas Corporation US1729081059 |
777,2150 18:01 |
772,0000 772,9800 |
+0,55 % 4,24 |
777,2150 767,4900 |
71,80 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2095 18:02 |
49,9800 49,9800 |
+0,46 % 0,23 |
50,2100 49,5950 |
5,47 Mio. | |
Citigroup Inc US1729674242 |
61,23 18:02 |
61,59 62,03 |
-1,29 % -0,80 |
61,70 61,09 |
2,71 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 18:02 |
41,37 41,60 |
-0,77 % -0,32 |
41,57 41,12 |
639,89 Tsd. | |
Clorox Co US1890541097 |
150,92 18:01 |
149,08 149,18 |
+1,17 % 1,74 |
151,11 148,79 |
386,69 Tsd. | |
CME Group Inc US12572Q1058 |
208,9400 18:02 |
209,4500 208,8700 |
+0,03 % 0,07 |
210,4300 208,5850 |
428,95 Tsd. | |
CMS Energy Corporation US1258961002 |
66,74 18:01 |
66,70 66,53 |
+0,32 % 0,21 |
67,10 66,60 |
330,43 Tsd. | |
Coca Cola Company US1912161007 |
69,31 18:01 |
68,99 68,98 |
+0,47 % 0,33 |
69,35 68,77 |
3,05 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5450 18:02 |
75,7000 75,9900 |
-0,59 % -0,45 |
75,9900 75,3500 |
303,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,58 18:02 |
102,00 101,85 |
+0,72 % 0,73 |
102,66 101,72 |
657,50 Tsd. | |
Comcast Corporation US20030N1019 |
40,1600 18:02 |
40,0500 40,2600 |
-0,25 % -0,10 |
40,2800 39,9650 |
3,51 Mio. |