S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,04 21:35 |
52,65 52,64 |
-1,14 % -0,60 |
52,92 51,80 |
9,44 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,21 21:34 |
99,98 100,16 |
+1,04 % 1,05 |
101,25 99,81 |
446,08 Tsd. | |
Cigna Group US1255231003 |
343,69 21:34 |
341,70 342,33 |
+0,40 % 1,36 |
344,40 339,68 |
364,38 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9650 21:34 |
131,3200 131,3200 |
-0,27 % -0,36 |
131,4950 130,5300 |
81,78 Tsd. | |
Cintas Corporation US1729081059 |
773,6150 21:31 |
772,0000 772,9800 |
+0,08 % 0,64 |
777,5040 767,4900 |
136,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2450 21:35 |
49,9800 49,9800 |
+0,53 % 0,27 |
50,3700 49,5950 |
10,26 Mio. | |
Citigroup Inc US1729674242 |
61,19 21:35 |
61,59 62,03 |
-1,36 % -0,85 |
61,70 61,09 |
5,04 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,25 21:35 |
41,37 41,60 |
-0,84 % -0,35 |
41,57 41,12 |
1,76 Mio. | |
Clorox Co US1890541097 |
151,37 21:35 |
149,08 149,18 |
+1,47 % 2,19 |
151,83 148,79 |
814,52 Tsd. | |
CME Group Inc US12572Q1058 |
208,6896 21:35 |
209,4500 208,8700 |
-0,09 % -0,18 |
210,4300 208,3550 |
749,29 Tsd. | |
CMS Energy Corporation US1258961002 |
66,57 21:34 |
66,70 66,53 |
+0,05 % 0,04 |
67,10 66,49 |
680,38 Tsd. | |
Coca Cola Company US1912161007 |
69,20 21:34 |
68,99 68,98 |
+0,31 % 0,22 |
69,35 68,77 |
5,77 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5500 21:34 |
75,7000 75,9900 |
-0,58 % -0,44 |
75,9900 75,3500 |
663,79 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,77 21:35 |
102,00 101,85 |
+0,90 % 0,92 |
102,98 101,72 |
1,27 Mio. | |
Comcast Corporation US20030N1019 |
40,1400 21:35 |
40,0500 40,2600 |
-0,30 % -0,12 |
40,2800 39,9650 |
6,34 Mio. |