S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,08 20:21 |
52,65 52,64 |
-1,06 % -0,56 |
52,92 51,80 |
7,87 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,11 20:21 |
99,98 100,16 |
+0,95 % 0,95 |
101,12 99,81 |
317,20 Tsd. | |
Cigna Group US1255231003 |
343,15 20:21 |
341,70 342,33 |
+0,24 % 0,82 |
343,94 339,68 |
262,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 20:21 |
131,3200 131,3200 |
-0,15 % -0,20 |
131,4950 130,5300 |
54,31 Tsd. | |
Cintas Corporation US1729081059 |
775,3700 20:20 |
772,0000 772,9800 |
+0,31 % 2,39 |
777,5040 767,4900 |
105,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2300 20:21 |
49,9800 49,9800 |
+0,50 % 0,25 |
50,3000 49,5950 |
8,24 Mio. | |
Citigroup Inc US1729674242 |
61,33 20:22 |
61,59 62,03 |
-1,14 % -0,71 |
61,70 61,09 |
4,13 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,32 20:22 |
41,37 41,60 |
-0,69 % -0,29 |
41,57 41,12 |
1,33 Mio. | |
Clorox Co US1890541097 |
151,49 20:21 |
149,08 149,18 |
+1,55 % 2,31 |
151,83 148,79 |
640,17 Tsd. | |
CME Group Inc US12572Q1058 |
208,8700 20:22 |
209,4500 208,8700 |
+0,00 % 0,00 |
210,4300 208,3550 |
634,45 Tsd. | |
CMS Energy Corporation US1258961002 |
66,60 20:21 |
66,70 66,53 |
+0,10 % 0,07 |
67,10 66,49 |
508,35 Tsd. | |
Coca Cola Company US1912161007 |
69,24 20:22 |
68,99 68,98 |
+0,38 % 0,26 |
69,35 68,77 |
4,70 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5700 20:22 |
75,7000 75,9900 |
-0,55 % -0,42 |
75,9900 75,3500 |
523,38 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,94 20:21 |
102,00 101,85 |
+1,07 % 1,09 |
102,96 101,72 |
986,24 Tsd. | |
Comcast Corporation US20030N1019 |
40,1726 20:22 |
40,0500 40,2600 |
-0,22 % -0,09 |
40,2800 39,9650 |
5,25 Mio. |