S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,87 19:25 |
52,65 52,64 |
-1,46 % -0,77 |
52,92 51,80 |
6,99 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,99 19:25 |
99,98 100,16 |
+0,82 % 0,83 |
101,08 99,81 |
246,70 Tsd. | |
Cigna Group US1255231003 |
343,35 19:25 |
341,70 342,33 |
+0,30 % 1,02 |
343,94 339,68 |
225,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0100 19:15 |
131,3200 131,3200 |
-0,24 % -0,31 |
131,4950 130,5300 |
45,33 Tsd. | |
Cintas Corporation US1729081059 |
774,7300 19:21 |
772,0000 772,9800 |
+0,23 % 1,75 |
777,5040 767,4900 |
94,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1250 19:24 |
49,9800 49,9800 |
+0,29 % 0,15 |
50,2500 49,5950 |
6,84 Mio. | |
Citigroup Inc US1729674242 |
61,25 19:25 |
61,59 62,03 |
-1,26 % -0,78 |
61,70 61,09 |
3,59 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,28 19:24 |
41,37 41,60 |
-0,78 % -0,33 |
41,57 41,12 |
1,04 Mio. | |
Clorox Co US1890541097 |
151,41 19:25 |
149,08 149,18 |
+1,49 % 2,23 |
151,44 148,79 |
495,70 Tsd. | |
CME Group Inc US12572Q1058 |
208,6400 19:24 |
209,4500 208,8700 |
-0,11 % -0,23 |
210,4300 208,3550 |
565,54 Tsd. | |
CMS Energy Corporation US1258961002 |
66,68 19:25 |
66,70 66,53 |
+0,23 % 0,15 |
67,10 66,60 |
422,28 Tsd. | |
Coca Cola Company US1912161007 |
69,08 19:24 |
68,99 68,98 |
+0,14 % 0,10 |
69,35 68,77 |
4,07 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4700 19:24 |
75,7000 75,9900 |
-0,68 % -0,52 |
75,9900 75,3500 |
436,56 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,73 19:25 |
102,00 101,85 |
+0,86 % 0,88 |
102,77 101,72 |
872,26 Tsd. | |
Comcast Corporation US20030N1019 |
40,0199 19:24 |
40,0500 40,2600 |
-0,60 % -0,24 |
40,2800 39,9650 |
4,43 Mio. |