S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,66 18:13 |
52,25 51,94 |
+3,31 % 1,72 |
53,73 52,08 |
6,55 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,25 18:12 |
101,57 101,63 |
+0,61 % 0,62 |
102,84 101,57 |
201,57 Tsd. | |
Cigna Group US1255231003 |
341,35 18:13 |
343,99 342,60 |
-0,36 % -1,25 |
345,00 340,96 |
163,28 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4500 18:10 |
131,6000 130,6600 |
-0,16 % -0,21 |
131,9999 130,2300 |
37,38 Tsd. | |
Cintas Corporation US1729081059 |
780,4100 18:11 |
778,9600 774,6600 |
+0,74 % 5,75 |
783,9700 776,7350 |
66,84 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3950 18:14 |
50,2900 50,2400 |
+0,31 % 0,16 |
50,4400 50,0300 |
6,71 Mio. | |
Citigroup Inc US1729674242 |
59,99 18:13 |
61,40 61,31 |
-2,15 % -1,32 |
61,45 59,92 |
5,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,87 18:13 |
41,50 41,21 |
-0,84 % -0,35 |
41,61 40,73 |
990,47 Tsd. | |
Clorox Co US1890541097 |
151,28 18:12 |
151,99 151,34 |
-0,04 % -0,06 |
152,46 150,41 |
201,70 Tsd. | |
CME Group Inc US12572Q1058 |
208,7100 18:12 |
208,6800 208,7000 |
+0,00 % 0,01 |
209,3050 207,6100 |
382,54 Tsd. | |
CMS Energy Corporation US1258961002 |
66,95 18:13 |
66,73 66,73 |
+0,33 % 0,22 |
67,02 66,61 |
167,79 Tsd. | |
Coca Cola Company US1912161007 |
69,56 18:12 |
69,48 69,38 |
+0,26 % 0,18 |
70,13 69,44 |
3,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,1800 18:12 |
75,7800 75,4600 |
+0,95 % 0,72 |
76,2700 75,5900 |
481,19 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,41 18:12 |
103,11 103,06 |
+0,34 % 0,35 |
103,65 102,65 |
1,15 Mio. | |
Comcast Corporation US20030N1019 |
39,8900 18:12 |
40,2300 40,0300 |
-0,35 % -0,14 |
40,3000 39,8250 |
2,58 Mio. |