S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,07 20:38 |
52,65 52,64 |
-1,08 % -0,57 |
52,92 51,80 |
8,07 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,05 20:37 |
99,98 100,16 |
+0,88 % 0,89 |
101,15 99,81 |
338,46 Tsd. | |
Cigna Group US1255231003 |
343,05 20:38 |
341,70 342,33 |
+0,21 % 0,72 |
343,94 339,68 |
276,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 20:35 |
131,3200 131,3200 |
-0,15 % -0,20 |
131,4950 130,5300 |
55,76 Tsd. | |
Cintas Corporation US1729081059 |
774,2400 20:37 |
772,0000 772,9800 |
+0,16 % 1,26 |
777,5040 767,4900 |
109,36 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3200 20:37 |
49,9800 49,9800 |
+0,68 % 0,34 |
50,3400 49,5950 |
8,68 Mio. | |
Citigroup Inc US1729674242 |
61,27 20:38 |
61,59 62,03 |
-1,23 % -0,76 |
61,70 61,09 |
4,25 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,37 20:38 |
41,37 41,60 |
-0,56 % -0,24 |
41,57 41,12 |
1,42 Mio. | |
Clorox Co US1890541097 |
151,25 20:38 |
149,08 149,18 |
+1,38 % 2,07 |
151,83 148,79 |
671,68 Tsd. | |
CME Group Inc US12572Q1058 |
208,7600 20:37 |
209,4500 208,8700 |
-0,05 % -0,11 |
210,4300 208,3550 |
654,66 Tsd. | |
CMS Energy Corporation US1258961002 |
66,55 20:37 |
66,70 66,53 |
+0,02 % 0,02 |
67,10 66,49 |
529,00 Tsd. | |
Coca Cola Company US1912161007 |
69,17 20:37 |
68,99 68,98 |
+0,27 % 0,19 |
69,35 68,77 |
4,99 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6390 20:38 |
75,7000 75,9900 |
-0,46 % -0,35 |
75,9900 75,3500 |
551,07 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,80 20:38 |
102,00 101,85 |
+0,93 % 0,95 |
102,98 101,72 |
1,03 Mio. | |
Comcast Corporation US20030N1019 |
40,0850 20:38 |
40,0500 40,2600 |
-0,43 % -0,18 |
40,2800 39,9650 |
5,51 Mio. |