S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,05 20:40 |
52,65 52,64 |
-1,12 % -0,59 |
52,92 51,80 |
8,10 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,08 20:39 |
99,98 100,16 |
+0,91 % 0,92 |
101,15 99,81 |
342,95 Tsd. | |
|
Cigna Group US1255231003 |
343,05 20:38 |
341,70 342,33 |
+0,21 % 0,72 |
343,94 339,68 |
277,07 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
131,1200 20:38 |
131,3200 131,3200 |
-0,15 % -0,20 |
131,4950 130,5300 |
56,02 Tsd. | |
|
Cintas Corporation US1729081059 |
774,4900 20:39 |
772,0000 772,9800 |
+0,20 % 1,51 |
777,5040 767,4900 |
110,44 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,3300 20:41 |
49,9800 49,9800 |
+0,70 % 0,35 |
50,3500 49,5950 |
8,76 Mio. | |
|
Citigroup Inc US1729674242 |
61,24 20:40 |
61,59 62,03 |
-1,27 % -0,79 |
61,70 61,09 |
4,27 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,37 20:40 |
41,37 41,60 |
-0,56 % -0,24 |
41,57 41,12 |
1,43 Mio. | |
|
Clorox Co US1890541097 |
151,24 20:40 |
149,08 149,18 |
+1,38 % 2,06 |
151,83 148,79 |
673,32 Tsd. | |
|
CME Group Inc US12572Q1058 |
208,7600 20:40 |
209,4500 208,8700 |
-0,05 % -0,11 |
210,4300 208,3550 |
657,98 Tsd. | |
|
CMS Energy Corporation US1258961002 |
66,57 20:39 |
66,70 66,53 |
+0,06 % 0,04 |
67,10 66,49 |
531,01 Tsd. | |
|
Coca Cola Company US1912161007 |
69,18 20:41 |
68,99 68,98 |
+0,29 % 0,20 |
69,35 68,77 |
5,02 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
75,6400 20:40 |
75,7000 75,9900 |
-0,46 % -0,35 |
75,9900 75,3500 |
552,52 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
102,82 20:39 |
102,00 101,85 |
+0,95 % 0,97 |
102,98 101,72 |
1,04 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0800 20:40 |
40,0500 40,2600 |
-0,45 % -0,18 |
40,2800 39,9650 |
5,53 Mio. |