S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,26 19:57 |
53,92 53,38 |
-0,22 % -0,12 |
54,00 52,95 |
9,35 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,59 19:57 |
102,80 102,17 |
+0,41 % 0,42 |
103,69 102,24 |
561,43 Tsd. | |
Cigna Group US1255231003 |
338,59 19:57 |
343,67 340,52 |
-0,57 % -1,93 |
343,67 337,67 |
506,32 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9900 19:57 |
126,3200 126,0100 |
-3,98 % -5,02 |
126,4600 120,4600 |
399,60 Tsd. | |
Cintas Corporation US1729081059 |
758,2900 19:57 |
758,7500 758,9700 |
-0,09 % -0,68 |
768,7100 754,8500 |
285,82 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3400 19:57 |
48,0900 48,0400 |
-1,46 % -0,70 |
48,1000 47,1400 |
7,41 Mio. | |
Citigroup Inc US1729674242 |
65,51 19:57 |
64,93 64,89 |
+0,96 % 0,62 |
65,98 64,55 |
4,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 19:57 |
40,57 40,75 |
+0,66 % 0,27 |
41,03 40,33 |
2,58 Mio. | |
Clorox Co US1890541097 |
135,10 19:57 |
137,66 136,31 |
-0,89 % -1,21 |
137,66 134,65 |
356,44 Tsd. | |
CME Group Inc US12572Q1058 |
200,3400 19:57 |
201,6300 200,6100 |
-0,13 % -0,27 |
201,8900 199,1600 |
779,27 Tsd. | |
CMS Energy Corporation US1258961002 |
61,19 19:57 |
61,99 61,60 |
-0,67 % -0,41 |
61,99 60,84 |
719,41 Tsd. | |
Coca Cola Company US1912161007 |
65,00 19:57 |
65,64 65,19 |
-0,29 % -0,19 |
65,64 64,82 |
7,10 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5000 19:57 |
75,4100 75,9700 |
-1,93 % -1,47 |
75,8500 74,0800 |
1,85 Mio. | |
Colgate Palmolive Co US1941621039 |
97,83 19:57 |
99,03 98,51 |
-0,70 % -0,69 |
99,07 97,65 |
2,15 Mio. | |
Comcast Corporation US20030N1019 |
40,0800 19:57 |
40,1800 40,1400 |
-0,15 % -0,06 |
40,2900 39,8650 |
9,39 Mio. |