S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,00 21:44 |
52,65 52,64 |
-1,23 % -0,65 |
52,92 51,80 |
9,70 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,22 21:44 |
99,98 100,16 |
+1,06 % 1,06 |
101,25 99,81 |
489,91 Tsd. | |
Cigna Group US1255231003 |
342,71 21:44 |
341,70 342,33 |
+0,11 % 0,38 |
344,40 339,68 |
380,93 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8100 21:42 |
131,3200 131,3200 |
-0,39 % -0,51 |
131,4950 130,5300 |
86,85 Tsd. | |
Cintas Corporation US1729081059 |
773,7250 21:44 |
772,0000 772,9800 |
+0,10 % 0,75 |
777,5040 767,4900 |
149,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2150 21:44 |
49,9800 49,9800 |
+0,47 % 0,24 |
50,3700 49,5950 |
10,67 Mio. | |
Citigroup Inc US1729674242 |
61,12 21:44 |
61,59 62,03 |
-1,47 % -0,91 |
61,70 61,09 |
5,20 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,23 21:44 |
41,37 41,60 |
-0,89 % -0,37 |
41,57 41,12 |
1,84 Mio. | |
Clorox Co US1890541097 |
151,38 21:44 |
149,08 149,18 |
+1,47 % 2,20 |
151,83 148,79 |
863,16 Tsd. | |
CME Group Inc US12572Q1058 |
208,6000 21:44 |
209,4500 208,8700 |
-0,13 % -0,27 |
210,4300 208,3550 |
782,45 Tsd. | |
CMS Energy Corporation US1258961002 |
66,49 21:45 |
66,70 66,53 |
-0,07 % -0,05 |
67,10 66,47 |
721,59 Tsd. | |
Coca Cola Company US1912161007 |
69,15 21:45 |
68,99 68,98 |
+0,24 % 0,17 |
69,35 68,77 |
5,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5700 21:44 |
75,7000 75,9900 |
-0,55 % -0,42 |
75,9900 75,3500 |
694,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,69 21:44 |
102,00 101,85 |
+0,82 % 0,84 |
102,98 101,72 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
40,0950 21:44 |
40,0500 40,2600 |
-0,41 % -0,17 |
40,2800 39,9650 |
6,51 Mio. |