S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,77 15:47 |
52,25 51,94 |
+1,60 % 0,83 |
52,92 52,08 |
1,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,52 15:46 |
101,57 101,63 |
+0,88 % 0,89 |
102,63 101,57 |
46,41 Tsd. | |
Cigna Group US1255231003 |
343,94 15:45 |
343,99 342,60 |
+0,39 % 1,34 |
345,00 342,51 |
16,31 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9200 15:43 |
131,6000 130,6600 |
+0,20 % 0,26 |
131,9999 130,9200 |
7,76 Tsd. | |
Cintas Corporation US1729081059 |
779,4300 15:45 |
778,9600 774,6600 |
+0,62 % 4,77 |
779,4300 776,7350 |
13,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1650 15:47 |
50,2900 50,2400 |
-0,15 % -0,08 |
50,4300 50,0500 |
1,54 Mio. | |
Citigroup Inc US1729674242 |
60,78 15:47 |
61,40 61,31 |
-0,86 % -0,53 |
61,45 60,75 |
498,16 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,04 15:47 |
41,50 41,21 |
-0,41 % -0,17 |
41,61 41,04 |
151,55 Tsd. | |
Clorox Co US1890541097 |
152,09 15:47 |
151,99 151,34 |
+0,50 % 0,75 |
152,46 151,69 |
37,89 Tsd. | |
CME Group Inc US12572Q1058 |
208,1900 15:48 |
208,6800 208,7000 |
-0,24 % -0,51 |
209,3050 207,6100 |
40,50 Tsd. | |
CMS Energy Corporation US1258961002 |
66,71 15:47 |
66,73 66,73 |
-0,03 % -0,02 |
66,86 66,61 |
19,80 Tsd. | |
Coca Cola Company US1912161007 |
69,96 15:47 |
69,48 69,38 |
+0,83 % 0,58 |
69,96 69,44 |
842,05 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8900 15:46 |
75,7800 75,4600 |
+0,57 % 0,43 |
75,9000 75,5900 |
90,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,40 15:46 |
103,11 103,06 |
+0,33 % 0,34 |
103,65 103,11 |
230,64 Tsd. | |
Comcast Corporation US20030N1019 |
40,0700 15:46 |
40,2300 40,0300 |
+0,10 % 0,04 |
40,3000 40,0100 |
656,81 Tsd. |