S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,45 17:09 |
52,25 51,94 |
+2,90 % 1,51 |
53,73 52,08 |
5,04 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,08 17:09 |
101,57 101,63 |
+0,44 % 0,45 |
102,84 101,57 |
151,39 Tsd. | |
Cigna Group US1255231003 |
341,59 17:08 |
343,99 342,60 |
-0,29 % -1,01 |
345,00 340,96 |
105,22 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4700 17:08 |
131,6000 130,6600 |
-0,15 % -0,19 |
131,9999 130,2300 |
25,52 Tsd. | |
Cintas Corporation US1729081059 |
779,8000 17:05 |
778,9600 774,6600 |
+0,66 % 5,14 |
783,9700 776,7350 |
55,35 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3350 17:09 |
50,2900 50,2400 |
+0,19 % 0,10 |
50,4300 50,0300 |
4,88 Mio. | |
Citigroup Inc US1729674242 |
60,29 17:10 |
61,40 61,31 |
-1,67 % -1,03 |
61,45 60,09 |
3,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,83 17:10 |
41,50 41,21 |
-0,92 % -0,38 |
41,61 40,73 |
687,26 Tsd. | |
Clorox Co US1890541097 |
151,01 17:09 |
151,99 151,34 |
-0,22 % -0,34 |
152,46 150,41 |
126,74 Tsd. | |
CME Group Inc US12572Q1058 |
208,1300 17:09 |
208,6800 208,7000 |
-0,27 % -0,57 |
209,3050 207,6100 |
209,30 Tsd. | |
CMS Energy Corporation US1258961002 |
66,90 17:09 |
66,73 66,73 |
+0,25 % 0,17 |
66,90 66,61 |
93,46 Tsd. | |
Coca Cola Company US1912161007 |
69,53 17:09 |
69,48 69,38 |
+0,22 % 0,15 |
70,13 69,44 |
2,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8100 17:09 |
75,7800 75,4600 |
+0,46 % 0,35 |
76,0750 75,5900 |
316,93 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,08 17:09 |
103,11 103,06 |
+0,02 % 0,02 |
103,65 102,65 |
910,09 Tsd. | |
Comcast Corporation US20030N1019 |
39,9050 17:09 |
40,2300 40,0300 |
-0,31 % -0,13 |
40,3000 39,9050 |
1,84 Mio. |