S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,12 18:35 |
52,65 52,64 |
-0,99 % -0,52 |
52,92 51,88 |
5,92 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,87 18:35 |
99,98 100,16 |
+0,71 % 0,71 |
100,97 99,81 |
207,51 Tsd. | |
Cigna Group US1255231003 |
343,39 18:34 |
341,70 342,33 |
+0,31 % 1,06 |
343,53 339,68 |
198,34 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0274 18:31 |
131,3200 131,3200 |
-0,22 % -0,29 |
131,4950 130,5300 |
38,07 Tsd. | |
Cintas Corporation US1729081059 |
775,5200 18:28 |
772,0000 772,9800 |
+0,33 % 2,54 |
777,5040 767,4900 |
80,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1200 18:35 |
49,9800 49,9800 |
+0,28 % 0,14 |
50,2500 49,5950 |
6,08 Mio. | |
Citigroup Inc US1729674242 |
61,20 18:35 |
61,59 62,03 |
-1,34 % -0,83 |
61,70 61,09 |
3,08 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,25 18:35 |
41,37 41,60 |
-0,85 % -0,36 |
41,57 41,12 |
798,41 Tsd. | |
Clorox Co US1890541097 |
150,89 18:35 |
149,08 149,18 |
+1,14 % 1,71 |
151,11 148,79 |
432,78 Tsd. | |
CME Group Inc US12572Q1058 |
208,7400 18:34 |
209,4500 208,8700 |
-0,06 % -0,13 |
210,4300 208,3550 |
508,78 Tsd. | |
CMS Energy Corporation US1258961002 |
66,68 18:34 |
66,70 66,53 |
+0,23 % 0,15 |
67,10 66,60 |
367,92 Tsd. | |
Coca Cola Company US1912161007 |
69,22 18:35 |
68,99 68,98 |
+0,34 % 0,24 |
69,35 68,77 |
3,43 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5700 18:34 |
75,7000 75,9900 |
-0,55 % -0,42 |
75,9900 75,3500 |
368,82 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,58 18:34 |
102,00 101,85 |
+0,72 % 0,73 |
102,66 101,72 |
716,96 Tsd. | |
Comcast Corporation US20030N1019 |
40,0800 18:35 |
40,0500 40,2600 |
-0,45 % -0,18 |
40,2800 39,9650 |
3,91 Mio. |