S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,07 21:40 |
52,65 52,64 |
-1,09 % -0,58 |
52,92 51,80 |
9,56 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,18 21:40 |
99,98 100,16 |
+1,02 % 1,02 |
101,25 99,81 |
471,68 Tsd. | |
Cigna Group US1255231003 |
343,03 21:40 |
341,70 342,33 |
+0,20 % 0,70 |
344,40 339,68 |
371,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8350 21:40 |
131,3200 131,3200 |
-0,37 % -0,49 |
131,4950 130,5300 |
83,73 Tsd. | |
Cintas Corporation US1729081059 |
774,3750 21:40 |
772,0000 772,9800 |
+0,18 % 1,40 |
777,5040 767,4900 |
141,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2150 21:40 |
49,9800 49,9800 |
+0,47 % 0,24 |
50,3700 49,5950 |
10,47 Mio. | |
Citigroup Inc US1729674242 |
61,19 21:40 |
61,59 62,03 |
-1,35 % -0,84 |
61,70 61,09 |
5,12 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,19 21:40 |
41,37 41,60 |
-1,00 % -0,42 |
41,57 41,12 |
1,80 Mio. | |
Clorox Co US1890541097 |
151,28 21:39 |
149,08 149,18 |
+1,41 % 2,10 |
151,83 148,79 |
831,99 Tsd. | |
CME Group Inc US12572Q1058 |
208,6025 21:39 |
209,4500 208,8700 |
-0,13 % -0,27 |
210,4300 208,3550 |
759,88 Tsd. | |
CMS Energy Corporation US1258961002 |
66,53 21:40 |
66,70 66,53 |
+0,00 % 0,00 |
67,10 66,49 |
701,95 Tsd. | |
Coca Cola Company US1912161007 |
69,15 21:40 |
68,99 68,98 |
+0,24 % 0,17 |
69,35 68,77 |
5,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5500 21:40 |
75,7000 75,9900 |
-0,58 % -0,44 |
75,9900 75,3500 |
677,33 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,72 21:39 |
102,00 101,85 |
+0,85 % 0,87 |
102,98 101,72 |
1,29 Mio. | |
Comcast Corporation US20030N1019 |
40,1150 21:39 |
40,0500 40,2600 |
-0,36 % -0,15 |
40,2800 39,9650 |
6,41 Mio. |