S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,75 15:56 |
52,25 51,94 |
+1,56 % 0,81 |
52,93 52,08 |
1,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,62 15:56 |
101,57 101,63 |
+0,97 % 0,99 |
102,73 101,57 |
64,12 Tsd. | |
Cigna Group US1255231003 |
342,36 15:55 |
343,99 342,60 |
-0,07 % -0,24 |
345,00 342,36 |
19,21 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,5700 15:54 |
131,6000 130,6600 |
-0,07 % -0,09 |
131,9999 130,5700 |
8,85 Tsd. | |
Cintas Corporation US1729081059 |
778,2750 15:51 |
778,9600 774,6600 |
+0,47 % 3,62 |
780,0600 776,7350 |
18,74 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2100 15:56 |
50,2900 50,2400 |
-0,06 % -0,03 |
50,4300 50,0300 |
1,81 Mio. | |
Citigroup Inc US1729674242 |
60,71 15:57 |
61,40 61,31 |
-0,98 % -0,60 |
61,45 60,64 |
712,18 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,05 15:56 |
41,50 41,21 |
-0,39 % -0,16 |
41,61 40,97 |
198,55 Tsd. | |
Clorox Co US1890541097 |
152,08 15:56 |
151,99 151,34 |
+0,49 % 0,74 |
152,46 151,69 |
51,92 Tsd. | |
CME Group Inc US12572Q1058 |
208,4800 15:56 |
208,6800 208,7000 |
-0,11 % -0,22 |
209,3050 207,6100 |
51,78 Tsd. | |
CMS Energy Corporation US1258961002 |
66,82 15:56 |
66,73 66,73 |
+0,13 % 0,09 |
66,87 66,61 |
24,84 Tsd. | |
Coca Cola Company US1912161007 |
70,02 15:56 |
69,48 69,38 |
+0,92 % 0,64 |
70,04 69,44 |
1,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,7100 15:56 |
75,7800 75,4600 |
+0,33 % 0,25 |
75,9000 75,5900 |
120,59 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,46 15:56 |
103,11 103,06 |
+0,39 % 0,40 |
103,65 103,11 |
312,35 Tsd. | |
Comcast Corporation US20030N1019 |
40,0600 15:56 |
40,2300 40,0300 |
+0,07 % 0,03 |
40,3000 40,0050 |
771,22 Tsd. |