S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,38 16:29 |
52,25 51,94 |
+2,77 % 1,44 |
53,39 52,08 |
3,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,02 16:28 |
101,57 101,63 |
+0,38 % 0,39 |
102,84 101,57 |
102,53 Tsd. | |
Cigna Group US1255231003 |
341,82 16:27 |
343,99 342,60 |
-0,23 % -0,78 |
345,00 340,96 |
50,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4900 16:29 |
131,6000 130,6600 |
-0,13 % -0,17 |
131,9999 130,2300 |
18,42 Tsd. | |
Cintas Corporation US1729081059 |
782,0400 16:28 |
778,9600 774,6600 |
+0,95 % 7,38 |
782,0400 776,7350 |
38,88 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2500 16:29 |
50,2900 50,2400 |
+0,02 % 0,01 |
50,4300 50,0300 |
2,85 Mio. | |
Citigroup Inc US1729674242 |
60,34 16:29 |
61,40 61,31 |
-1,58 % -0,97 |
61,45 60,30 |
1,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,02 16:29 |
41,50 41,21 |
-0,46 % -0,19 |
41,61 40,80 |
429,69 Tsd. | |
Clorox Co US1890541097 |
150,73 16:28 |
151,99 151,34 |
-0,40 % -0,61 |
152,46 150,41 |
90,46 Tsd. | |
CME Group Inc US12572Q1058 |
208,4300 16:29 |
208,6800 208,7000 |
-0,13 % -0,27 |
209,3050 207,6100 |
117,51 Tsd. | |
CMS Energy Corporation US1258961002 |
66,74 16:28 |
66,73 66,73 |
+0,02 % 0,01 |
66,90 66,61 |
53,40 Tsd. | |
Coca Cola Company US1912161007 |
69,67 16:29 |
69,48 69,38 |
+0,41 % 0,29 |
70,13 69,44 |
2,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8900 16:28 |
75,7800 75,4600 |
+0,57 % 0,43 |
75,9450 75,5900 |
224,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,17 16:28 |
103,11 103,06 |
+0,11 % 0,11 |
103,65 102,65 |
750,32 Tsd. | |
Comcast Corporation US20030N1019 |
39,9900 16:30 |
40,2300 40,0300 |
-0,10 % -0,04 |
40,3000 39,9250 |
1,24 Mio. |