S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,45 17:08 |
52,25 51,94 |
+2,91 % 1,51 |
53,73 52,08 |
5,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,08 17:07 |
101,57 101,63 |
+0,44 % 0,45 |
102,84 101,57 |
149,82 Tsd. | |
Cigna Group US1255231003 |
341,74 17:07 |
343,99 342,60 |
-0,25 % -0,86 |
345,00 340,96 |
104,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,4700 17:08 |
131,6000 130,6600 |
-0,15 % -0,19 |
131,9999 130,2300 |
25,42 Tsd. | |
Cintas Corporation US1729081059 |
779,8000 17:05 |
778,9600 774,6600 |
+0,66 % 5,14 |
783,9700 776,7350 |
55,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3099 17:07 |
50,2900 50,2400 |
+0,14 % 0,07 |
50,4300 50,0300 |
4,85 Mio. | |
Citigroup Inc US1729674242 |
60,32 17:08 |
61,40 61,31 |
-1,62 % -1,00 |
61,45 60,09 |
3,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,80 17:08 |
41,50 41,21 |
-0,99 % -0,41 |
41,61 40,73 |
682,34 Tsd. | |
Clorox Co US1890541097 |
150,94 17:07 |
151,99 151,34 |
-0,26 % -0,40 |
152,46 150,41 |
124,94 Tsd. | |
CME Group Inc US12572Q1058 |
208,0600 17:07 |
208,6800 208,7000 |
-0,31 % -0,64 |
209,3050 207,6100 |
208,42 Tsd. | |
CMS Energy Corporation US1258961002 |
66,88 17:07 |
66,73 66,73 |
+0,22 % 0,15 |
66,90 66,61 |
92,25 Tsd. | |
Coca Cola Company US1912161007 |
69,59 17:07 |
69,48 69,38 |
+0,30 % 0,21 |
70,13 69,44 |
2,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8100 17:07 |
75,7800 75,4600 |
+0,46 % 0,35 |
76,0750 75,5900 |
314,15 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,06 17:07 |
103,11 103,06 |
+0,00 % 0,00 |
103,65 102,65 |
902,24 Tsd. | |
Comcast Corporation US20030N1019 |
39,9200 17:07 |
40,2300 40,0300 |
-0,27 % -0,11 |
40,3000 39,9050 |
1,80 Mio. |