S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,20 19:55 |
53,92 53,38 |
-0,35 % -0,19 |
54,00 52,95 |
9,32 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,58 19:56 |
102,80 102,17 |
+0,40 % 0,41 |
103,69 102,24 |
558,89 Tsd. | |
Cigna Group US1255231003 |
338,31 19:55 |
343,67 340,52 |
-0,65 % -2,21 |
343,67 337,67 |
504,87 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9000 19:55 |
126,3200 126,0100 |
-4,06 % -5,11 |
126,4600 120,4600 |
398,80 Tsd. | |
Cintas Corporation US1729081059 |
757,6850 19:54 |
758,7500 758,9700 |
-0,17 % -1,29 |
768,7100 754,8500 |
284,57 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,3050 19:56 |
48,0900 48,0400 |
-1,53 % -0,74 |
48,1000 47,1400 |
7,39 Mio. | |
Citigroup Inc US1729674242 |
65,45 19:56 |
64,93 64,89 |
+0,86 % 0,56 |
65,98 64,55 |
4,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 19:56 |
40,57 40,75 |
+0,61 % 0,25 |
41,00 40,33 |
2,56 Mio. | |
Clorox Co US1890541097 |
134,99 19:56 |
137,66 136,31 |
-0,97 % -1,32 |
137,66 134,65 |
354,79 Tsd. | |
CME Group Inc US12572Q1058 |
200,2900 19:55 |
201,6300 200,6100 |
-0,16 % -0,32 |
201,8900 199,1600 |
776,75 Tsd. | |
CMS Energy Corporation US1258961002 |
61,21 19:55 |
61,99 61,60 |
-0,64 % -0,40 |
61,99 60,84 |
716,55 Tsd. | |
Coca Cola Company US1912161007 |
64,97 19:55 |
65,64 65,19 |
-0,34 % -0,22 |
65,64 64,82 |
7,08 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4500 19:55 |
75,4100 75,9700 |
-2,00 % -1,52 |
75,8500 74,0800 |
1,85 Mio. | |
Colgate Palmolive Co US1941621039 |
97,80 19:56 |
99,03 98,51 |
-0,73 % -0,72 |
99,07 97,65 |
2,15 Mio. | |
Comcast Corporation US20030N1019 |
40,0400 19:56 |
40,1800 40,1400 |
-0,25 % -0,10 |
40,2900 39,8650 |
9,36 Mio. |