S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,31 16:07 |
52,65 52,64 |
-0,63 % -0,33 |
52,92 52,30 |
1,83 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,11 16:07 |
99,98 100,16 |
-0,05 % -0,05 |
100,35 99,81 |
44,74 Tsd. | |
Cigna Group US1255231003 |
340,11 16:07 |
341,70 342,33 |
-0,65 % -2,22 |
343,52 340,11 |
51,15 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1200 16:04 |
131,3200 131,3200 |
-0,15 % -0,20 |
131,4850 130,5300 |
12,61 Tsd. | |
Cintas Corporation US1729081059 |
771,1950 16:07 |
772,0000 772,9800 |
-0,23 % -1,79 |
773,7800 767,4900 |
19,46 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,7700 16:07 |
49,9800 49,9800 |
-0,42 % -0,21 |
50,0000 49,5950 |
1,81 Mio. | |
Citigroup Inc US1729674242 |
61,44 16:07 |
61,59 62,03 |
-0,96 % -0,60 |
61,70 61,09 |
1,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,42 16:08 |
41,37 41,60 |
-0,43 % -0,18 |
41,57 41,28 |
230,87 Tsd. | |
Clorox Co US1890541097 |
149,18 16:07 |
149,08 149,18 |
+0,00 % 0,00 |
149,83 148,79 |
46,31 Tsd. | |
CME Group Inc US12572Q1058 |
208,6400 16:07 |
209,4500 208,8700 |
-0,11 % -0,23 |
210,4300 208,6400 |
111,50 Tsd. | |
CMS Energy Corporation US1258961002 |
66,90 16:07 |
66,70 66,53 |
+0,56 % 0,37 |
67,01 66,68 |
148,48 Tsd. | |
Coca Cola Company US1912161007 |
68,78 16:07 |
68,99 68,98 |
-0,29 % -0,20 |
69,04 68,77 |
959,37 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5800 16:07 |
75,7000 75,9900 |
-0,54 % -0,41 |
75,9900 75,4701 |
83,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,88 16:08 |
102,00 101,85 |
+0,03 % 0,03 |
102,10 101,72 |
204,10 Tsd. | |
Comcast Corporation US20030N1019 |
40,1950 16:07 |
40,0500 40,2600 |
-0,16 % -0,07 |
40,2800 40,0300 |
819,69 Tsd. |