S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,04 18:41 |
52,65 52,64 |
-1,13 % -0,60 |
52,92 51,88 |
6,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,87 18:41 |
99,98 100,16 |
+0,70 % 0,71 |
100,97 99,81 |
215,61 Tsd. | |
Cigna Group US1255231003 |
343,94 18:38 |
341,70 342,33 |
+0,47 % 1,61 |
343,94 339,68 |
203,72 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1100 18:39 |
131,3200 131,3200 |
-0,16 % -0,21 |
131,4950 130,5300 |
39,38 Tsd. | |
Cintas Corporation US1729081059 |
776,0750 18:41 |
772,0000 772,9800 |
+0,40 % 3,10 |
777,5040 767,4900 |
82,03 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1300 18:41 |
49,9800 49,9800 |
+0,30 % 0,15 |
50,2500 49,5950 |
6,15 Mio. | |
Citigroup Inc US1729674242 |
61,27 18:41 |
61,59 62,03 |
-1,23 % -0,76 |
61,70 61,09 |
3,15 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,30 18:41 |
41,37 41,60 |
-0,73 % -0,31 |
41,57 41,12 |
817,41 Tsd. | |
Clorox Co US1890541097 |
150,97 18:41 |
149,08 149,18 |
+1,20 % 1,79 |
151,11 148,79 |
439,06 Tsd. | |
CME Group Inc US12572Q1058 |
208,9600 18:41 |
209,4500 208,8700 |
+0,04 % 0,09 |
210,4300 208,3550 |
521,90 Tsd. | |
CMS Energy Corporation US1258961002 |
66,70 18:41 |
66,70 66,53 |
+0,26 % 0,17 |
67,10 66,60 |
374,88 Tsd. | |
Coca Cola Company US1912161007 |
69,27 18:41 |
68,99 68,98 |
+0,41 % 0,29 |
69,35 68,77 |
3,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5750 18:41 |
75,7000 75,9900 |
-0,55 % -0,42 |
75,9900 75,3500 |
387,24 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,65 18:41 |
102,00 101,85 |
+0,79 % 0,80 |
102,71 101,72 |
734,90 Tsd. | |
Comcast Corporation US20030N1019 |
40,0750 18:41 |
40,0500 40,2600 |
-0,46 % -0,19 |
40,2800 39,9650 |
3,97 Mio. |