S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,02 21:33 |
52,65 52,64 |
-1,18 % -0,62 |
52,92 51,80 |
9,38 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,23 21:33 |
99,98 100,16 |
+1,06 % 1,07 |
101,25 99,81 |
440,40 Tsd. | |
Cigna Group US1255231003 |
343,74 21:33 |
341,70 342,33 |
+0,41 % 1,41 |
344,40 339,68 |
362,76 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9800 21:32 |
131,3200 131,3200 |
-0,26 % -0,34 |
131,4950 130,5300 |
81,12 Tsd. | |
Cintas Corporation US1729081059 |
773,6150 21:31 |
772,0000 772,9800 |
+0,08 % 0,64 |
777,5040 767,4900 |
136,54 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2350 21:33 |
49,9800 49,9800 |
+0,51 % 0,26 |
50,3700 49,5950 |
10,21 Mio. | |
Citigroup Inc US1729674242 |
61,14 21:33 |
61,59 62,03 |
-1,43 % -0,89 |
61,70 61,09 |
5,02 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,26 21:33 |
41,37 41,60 |
-0,82 % -0,34 |
41,57 41,12 |
1,75 Mio. | |
Clorox Co US1890541097 |
151,38 21:33 |
149,08 149,18 |
+1,47 % 2,20 |
151,83 148,79 |
807,50 Tsd. | |
CME Group Inc US12572Q1058 |
208,7000 21:33 |
209,4500 208,8700 |
-0,08 % -0,17 |
210,4300 208,3550 |
747,29 Tsd. | |
CMS Energy Corporation US1258961002 |
66,57 21:34 |
66,70 66,53 |
+0,05 % 0,04 |
67,10 66,49 |
680,38 Tsd. | |
Coca Cola Company US1912161007 |
69,20 21:33 |
68,99 68,98 |
+0,32 % 0,22 |
69,35 68,77 |
5,75 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5500 21:32 |
75,7000 75,9900 |
-0,58 % -0,44 |
75,9900 75,3500 |
656,38 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,77 21:33 |
102,00 101,85 |
+0,90 % 0,92 |
102,98 101,72 |
1,26 Mio. | |
Comcast Corporation US20030N1019 |
40,1300 21:33 |
40,0500 40,2600 |
-0,32 % -0,13 |
40,2800 39,9650 |
6,30 Mio. |