S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,09 16:07 |
52,25 51,94 |
+2,21 % 1,15 |
53,28 52,08 |
2,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,34 16:06 |
101,57 101,63 |
+0,70 % 0,71 |
102,84 101,57 |
81,95 Tsd. | |
Cigna Group US1255231003 |
342,01 16:06 |
343,99 342,60 |
-0,17 % -0,59 |
345,00 342,00 |
23,88 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,3700 16:06 |
131,6000 130,6600 |
-0,22 % -0,29 |
131,9999 130,3700 |
11,65 Tsd. | |
Cintas Corporation US1729081059 |
779,9800 16:05 |
778,9600 774,6600 |
+0,69 % 5,32 |
780,0600 776,7350 |
29,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,1410 16:07 |
50,2900 50,2400 |
-0,20 % -0,10 |
50,4300 50,0300 |
2,07 Mio. | |
Citigroup Inc US1729674242 |
60,63 16:07 |
61,40 61,31 |
-1,11 % -0,68 |
61,45 60,54 |
1,03 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,01 16:07 |
41,50 41,21 |
-0,49 % -0,20 |
41,61 40,97 |
287,28 Tsd. | |
Clorox Co US1890541097 |
151,05 16:07 |
151,99 151,34 |
-0,19 % -0,29 |
152,46 150,94 |
66,95 Tsd. | |
CME Group Inc US12572Q1058 |
208,4400 16:06 |
208,6800 208,7000 |
-0,12 % -0,26 |
209,3050 207,6100 |
63,01 Tsd. | |
CMS Energy Corporation US1258961002 |
66,77 16:07 |
66,73 66,73 |
+0,06 % 0,04 |
66,90 66,61 |
36,52 Tsd. | |
Coca Cola Company US1912161007 |
69,74 16:07 |
69,48 69,38 |
+0,52 % 0,36 |
70,13 69,44 |
1,81 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,6950 16:07 |
75,7800 75,4600 |
+0,31 % 0,24 |
75,9000 75,5900 |
153,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,13 16:07 |
103,11 103,06 |
+0,07 % 0,07 |
103,65 102,86 |
429,12 Tsd. | |
Comcast Corporation US20030N1019 |
39,9750 16:07 |
40,2300 40,0300 |
-0,14 % -0,06 |
40,3000 39,9300 |
901,19 Tsd. |