S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,08 21:09 |
52,65 52,64 |
-1,06 % -0,56 |
52,92 51,80 |
8,74 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,05 21:09 |
99,98 100,16 |
+0,89 % 0,89 |
101,15 99,81 |
387,92 Tsd. | |
Cigna Group US1255231003 |
343,99 21:09 |
341,70 342,33 |
+0,48 % 1,66 |
344,00 339,68 |
315,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,0650 21:06 |
131,3200 131,3200 |
-0,19 % -0,26 |
131,4950 130,5300 |
61,45 Tsd. | |
Cintas Corporation US1729081059 |
774,0400 21:07 |
772,0000 772,9800 |
+0,14 % 1,06 |
777,5040 767,4900 |
124,07 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2700 21:09 |
49,9800 49,9800 |
+0,58 % 0,29 |
50,3700 49,5950 |
9,49 Mio. | |
Citigroup Inc US1729674242 |
61,20 21:09 |
61,59 62,03 |
-1,35 % -0,84 |
61,70 61,09 |
4,65 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,31 21:09 |
41,37 41,60 |
-0,71 % -0,30 |
41,57 41,12 |
1,56 Mio. | |
Clorox Co US1890541097 |
151,19 21:09 |
149,08 149,18 |
+1,35 % 2,01 |
151,83 148,79 |
744,29 Tsd. | |
CME Group Inc US12572Q1058 |
208,5800 21:09 |
209,4500 208,8700 |
-0,14 % -0,29 |
210,4300 208,3550 |
701,87 Tsd. | |
CMS Energy Corporation US1258961002 |
66,54 21:09 |
66,70 66,53 |
+0,01 % 0,01 |
67,10 66,49 |
596,43 Tsd. | |
Coca Cola Company US1912161007 |
69,16 21:09 |
68,99 68,98 |
+0,25 % 0,18 |
69,35 68,77 |
5,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5850 21:09 |
75,7000 75,9900 |
-0,53 % -0,41 |
75,9900 75,3500 |
604,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,84 21:09 |
102,00 101,85 |
+0,97 % 0,99 |
102,98 101,72 |
1,14 Mio. | |
Comcast Corporation US20030N1019 |
40,0850 21:09 |
40,0500 40,2600 |
-0,43 % -0,18 |
40,2800 39,9650 |
5,91 Mio. |