S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,02 21:49 |
52,65 52,64 |
-1,18 % -0,62 |
52,92 51,80 |
10,02 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,20 21:49 |
99,98 100,16 |
+1,03 % 1,04 |
101,25 99,81 |
514,82 Tsd. | |
Cigna Group US1255231003 |
342,50 21:49 |
341,70 342,33 |
+0,05 % 0,17 |
344,40 339,68 |
393,69 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,7300 21:50 |
131,3200 131,3200 |
-0,45 % -0,59 |
131,4950 130,5300 |
90,69 Tsd. | |
Cintas Corporation US1729081059 |
774,5200 21:49 |
772,0000 772,9800 |
+0,20 % 1,54 |
777,5040 767,4900 |
153,95 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2600 21:49 |
49,9800 49,9800 |
+0,56 % 0,28 |
50,3700 49,5950 |
10,87 Mio. | |
Citigroup Inc US1729674242 |
61,15 21:49 |
61,59 62,03 |
-1,42 % -0,88 |
61,70 61,09 |
5,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,26 21:49 |
41,37 41,60 |
-0,83 % -0,35 |
41,57 41,12 |
1,90 Mio. | |
Clorox Co US1890541097 |
151,33 21:49 |
149,08 149,18 |
+1,44 % 2,15 |
151,83 148,79 |
892,45 Tsd. | |
CME Group Inc US12572Q1058 |
208,6650 21:49 |
209,4500 208,8700 |
-0,10 % -0,21 |
210,4300 208,3550 |
801,75 Tsd. | |
CMS Energy Corporation US1258961002 |
66,50 21:49 |
66,70 66,53 |
-0,05 % -0,03 |
67,10 66,47 |
740,90 Tsd. | |
Coca Cola Company US1912161007 |
69,19 21:50 |
68,99 68,98 |
+0,30 % 0,21 |
69,35 68,77 |
6,12 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5550 21:48 |
75,7000 75,9900 |
-0,57 % -0,44 |
75,9900 75,3500 |
710,82 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,77 21:49 |
102,00 101,85 |
+0,90 % 0,92 |
102,98 101,72 |
1,35 Mio. | |
Comcast Corporation US20030N1019 |
40,0950 21:49 |
40,0500 40,2600 |
-0,41 % -0,17 |
40,2800 39,9650 |
6,61 Mio. |