S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,29 17:52 |
52,65 52,64 |
-0,66 % -0,35 |
52,92 51,88 |
4,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,88 17:52 |
99,98 100,16 |
+0,72 % 0,72 |
100,92 99,81 |
171,76 Tsd. | |
Cigna Group US1255231003 |
342,84 17:51 |
341,70 342,33 |
+0,15 % 0,51 |
343,52 339,68 |
166,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9200 17:43 |
131,3200 131,3200 |
-0,30 % -0,40 |
131,4950 130,5300 |
31,02 Tsd. | |
Cintas Corporation US1729081059 |
775,3237 17:44 |
772,0000 772,9800 |
+0,30 % 2,34 |
776,5712 767,4900 |
67,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0900 17:52 |
49,9800 49,9800 |
+0,22 % 0,11 |
50,1450 49,5950 |
5,21 Mio. | |
Citigroup Inc US1729674242 |
61,19 17:53 |
61,59 62,03 |
-1,35 % -0,84 |
61,70 61,09 |
2,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,20 17:52 |
41,37 41,60 |
-0,96 % -0,40 |
41,57 41,12 |
615,51 Tsd. | |
Clorox Co US1890541097 |
150,83 17:53 |
149,08 149,18 |
+1,11 % 1,65 |
151,11 148,79 |
379,46 Tsd. | |
CME Group Inc US12572Q1058 |
208,8350 17:52 |
209,4500 208,8700 |
-0,02 % -0,04 |
210,4300 208,5850 |
409,90 Tsd. | |
CMS Energy Corporation US1258961002 |
66,72 17:52 |
66,70 66,53 |
+0,29 % 0,19 |
67,10 66,60 |
317,45 Tsd. | |
Coca Cola Company US1912161007 |
69,27 17:52 |
68,99 68,98 |
+0,41 % 0,29 |
69,33 68,77 |
2,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,4000 17:52 |
75,7000 75,9900 |
-0,78 % -0,59 |
75,9900 75,3500 |
289,63 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,59 17:52 |
102,00 101,85 |
+0,73 % 0,74 |
102,65 101,72 |
627,55 Tsd. | |
Comcast Corporation US20030N1019 |
40,0850 17:53 |
40,0500 40,2600 |
-0,43 % -0,18 |
40,2800 39,9650 |
3,36 Mio. |