S&P 500 INDEX
5.597,10- -0,20 % (-11,15)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:01
5.597,10
-0,20 %
(-11,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,01 21:46 |
52,65 52,64 |
-1,21 % -0,64 |
52,92 51,80 |
9,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,18 21:46 |
99,98 100,16 |
+1,02 % 1,02 |
101,25 99,81 |
496,92 Tsd. | |
Cigna Group US1255231003 |
342,82 21:46 |
341,70 342,33 |
+0,14 % 0,49 |
344,40 339,68 |
383,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8100 21:42 |
131,3200 131,3200 |
-0,39 % -0,51 |
131,4950 130,5300 |
86,85 Tsd. | |
Cintas Corporation US1729081059 |
773,7250 21:44 |
772,0000 772,9800 |
+0,10 % 0,75 |
777,5040 767,4900 |
149,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2300 21:46 |
49,9800 49,9800 |
+0,50 % 0,25 |
50,3700 49,5950 |
10,73 Mio. | |
Citigroup Inc US1729674242 |
61,11 21:46 |
61,59 62,03 |
-1,48 % -0,92 |
61,70 61,09 |
5,26 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,23 21:46 |
41,37 41,60 |
-0,90 % -0,38 |
41,57 41,12 |
1,87 Mio. | |
Clorox Co US1890541097 |
151,35 21:45 |
149,08 149,18 |
+1,45 % 2,17 |
151,83 148,79 |
869,27 Tsd. | |
CME Group Inc US12572Q1058 |
208,6600 21:46 |
209,4500 208,8700 |
-0,10 % -0,21 |
210,4300 208,3550 |
784,72 Tsd. | |
CMS Energy Corporation US1258961002 |
66,49 21:45 |
66,70 66,53 |
-0,07 % -0,05 |
67,10 66,47 |
721,59 Tsd. | |
Coca Cola Company US1912161007 |
69,15 21:45 |
68,99 68,98 |
+0,24 % 0,17 |
69,35 68,77 |
5,97 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5600 21:45 |
75,7000 75,9900 |
-0,57 % -0,43 |
75,9900 75,3500 |
699,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,72 21:45 |
102,00 101,85 |
+0,85 % 0,87 |
102,98 101,72 |
1,32 Mio. | |
Comcast Corporation US20030N1019 |
40,0950 21:45 |
40,0500 40,2600 |
-0,41 % -0,17 |
40,2800 39,9650 |
6,53 Mio. |