S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,42 16:00 |
52,65 52,64 |
-0,43 % -0,23 |
52,92 52,41 |
1,66 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,28 16:00 |
99,98 100,16 |
+0,12 % 0,12 |
100,35 99,81 |
29,74 Tsd. | |
Cigna Group US1255231003 |
341,36 16:01 |
341,70 342,33 |
-0,28 % -0,98 |
343,52 340,84 |
44,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8200 15:54 |
131,3200 131,3200 |
-0,38 % -0,50 |
131,4850 130,5300 |
11,39 Tsd. | |
Cintas Corporation US1729081059 |
771,1300 15:58 |
772,0000 772,9800 |
-0,24 % -1,85 |
773,7800 767,4900 |
17,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,8700 16:01 |
49,9800 49,9800 |
-0,22 % -0,11 |
50,0000 49,5950 |
1,63 Mio. | |
Citigroup Inc US1729674242 |
61,36 16:01 |
61,59 62,03 |
-1,08 % -0,67 |
61,70 61,09 |
995,63 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,40 16:01 |
41,37 41,60 |
-0,48 % -0,20 |
41,57 41,28 |
197,98 Tsd. | |
Clorox Co US1890541097 |
149,29 16:01 |
149,08 149,18 |
+0,07 % 0,11 |
149,83 148,79 |
35,05 Tsd. | |
CME Group Inc US12572Q1058 |
209,0500 16:01 |
209,4500 208,8700 |
+0,09 % 0,18 |
210,4300 208,8300 |
94,22 Tsd. | |
CMS Energy Corporation US1258961002 |
66,96 16:01 |
66,70 66,53 |
+0,65 % 0,43 |
67,01 66,68 |
127,06 Tsd. | |
Coca Cola Company US1912161007 |
69,01 16:01 |
68,99 68,98 |
+0,04 % 0,03 |
69,04 68,83 |
774,46 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5600 16:01 |
75,7000 75,9900 |
-0,57 % -0,43 |
75,9900 75,4701 |
75,02 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,93 16:01 |
102,00 101,85 |
+0,08 % 0,08 |
102,10 101,72 |
183,70 Tsd. | |
Comcast Corporation US20030N1019 |
40,2750 16:01 |
40,0500 40,2600 |
+0,04 % 0,02 |
40,2800 40,0300 |
722,25 Tsd. |