S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:05
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,10 21:50 |
52,65 52,64 |
-1,04 % -0,55 |
52,92 51,80 |
10,10 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,26 21:50 |
99,98 100,16 |
+1,09 % 1,10 |
101,28 99,81 |
526,58 Tsd. | |
Cigna Group US1255231003 |
342,88 21:50 |
341,70 342,33 |
+0,16 % 0,55 |
344,40 339,68 |
407,84 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,8200 21:51 |
131,3200 131,3200 |
-0,38 % -0,50 |
131,4950 130,5300 |
92,63 Tsd. | |
Cintas Corporation US1729081059 |
774,1200 21:50 |
772,0000 772,9800 |
+0,15 % 1,14 |
777,5040 767,4900 |
156,78 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,2100 21:50 |
49,9800 49,9800 |
+0,46 % 0,23 |
50,3700 49,5950 |
11,00 Mio. | |
Citigroup Inc US1729674242 |
61,16 21:50 |
61,59 62,03 |
-1,41 % -0,88 |
61,70 61,09 |
5,39 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,27 21:50 |
41,37 41,60 |
-0,80 % -0,33 |
41,57 41,12 |
1,95 Mio. | |
Clorox Co US1890541097 |
151,46 21:50 |
149,08 149,18 |
+1,53 % 2,28 |
151,83 148,79 |
905,33 Tsd. | |
CME Group Inc US12572Q1058 |
208,6500 21:50 |
209,4500 208,8700 |
-0,11 % -0,22 |
210,4300 208,3550 |
838,59 Tsd. | |
CMS Energy Corporation US1258961002 |
66,55 21:51 |
66,70 66,53 |
+0,03 % 0,02 |
67,10 66,47 |
777,14 Tsd. | |
Coca Cola Company US1912161007 |
69,22 21:51 |
68,99 68,98 |
+0,34 % 0,24 |
69,35 68,77 |
6,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,5100 21:50 |
75,7000 75,9900 |
-0,63 % -0,48 |
75,9900 75,3500 |
730,27 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,78 21:50 |
102,00 101,85 |
+0,91 % 0,93 |
102,98 101,72 |
1,37 Mio. | |
Comcast Corporation US20030N1019 |
40,0650 21:50 |
40,0500 40,2600 |
-0,48 % -0,20 |
40,2800 39,9650 |
6,65 Mio. |