S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,01 16:34 |
53,54 53,73 |
+0,52 % 0,28 |
54,05 53,21 |
1,95 Mio. | |
Church and Dwight Co Inc US1713401024 |
103,01 16:33 |
103,15 102,38 |
+0,61 % 0,63 |
103,28 102,83 |
101,97 Tsd. | |
Cigna Group US1255231003 |
341,51 16:34 |
343,19 342,40 |
-0,26 % -0,89 |
343,40 340,92 |
77,44 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,3450 16:31 |
130,9800 131,0400 |
+0,23 % 0,31 |
131,5700 130,3301 |
27,66 Tsd. | |
Cintas Corporation US1729081059 |
787,1300 16:34 |
783,3400 782,9500 |
+0,53 % 4,18 |
789,8200 783,3400 |
91,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4900 16:33 |
50,7150 50,4500 |
+0,08 % 0,04 |
50,9300 50,4300 |
3,98 Mio. | |
Citigroup Inc US1729674242 |
60,16 16:34 |
60,75 60,53 |
-0,61 % -0,37 |
60,75 60,11 |
1,56 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,14 16:34 |
41,23 41,13 |
+0,02 % 0,01 |
41,78 41,11 |
429,50 Tsd. | |
Clorox Co US1890541097 |
151,58 16:33 |
151,33 150,62 |
+0,64 % 0,96 |
151,73 150,87 |
73,39 Tsd. | |
CME Group Inc US12572Q1058 |
208,9040 16:32 |
209,2500 209,4000 |
-0,24 % -0,50 |
209,4700 208,2000 |
143,14 Tsd. | |
CMS Energy Corporation US1258961002 |
67,14 16:33 |
66,93 67,00 |
+0,21 % 0,14 |
67,20 66,93 |
92,07 Tsd. | |
Coca Cola Company US1912161007 |
69,49 16:34 |
69,92 69,57 |
-0,12 % -0,09 |
69,92 69,45 |
1,27 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,5250 16:32 |
76,6200 76,6200 |
-0,12 % -0,10 |
76,9300 76,4000 |
152,57 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,68 16:34 |
103,85 103,47 |
+0,20 % 0,21 |
104,04 103,59 |
308,62 Tsd. | |
Comcast Corporation US20030N1019 |
39,5750 16:34 |
40,1000 39,9400 |
-0,91 % -0,37 |
40,1000 39,5400 |
1,58 Mio. |