S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,76 21:02 |
52,25 51,94 |
+3,49 % 1,82 |
53,83 52,08 |
9,51 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,23 21:00 |
101,57 101,63 |
+0,59 % 0,60 |
102,84 101,57 |
348,84 Tsd. | |
Cigna Group US1255231003 |
341,01 21:01 |
343,99 342,60 |
-0,46 % -1,59 |
345,00 340,22 |
276,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,2300 21:01 |
131,6000 130,6600 |
+0,44 % 0,57 |
131,9999 130,2300 |
75,21 Tsd. | |
Cintas Corporation US1729081059 |
781,9220 21:01 |
778,9600 774,6600 |
+0,94 % 7,26 |
783,9700 776,7350 |
100,38 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,3650 21:02 |
50,2900 50,2400 |
+0,25 % 0,13 |
50,5500 50,0300 |
10,35 Mio. | |
Citigroup Inc US1729674242 |
60,30 21:03 |
61,40 61,31 |
-1,66 % -1,02 |
61,45 59,88 |
10,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,04 21:02 |
41,50 41,21 |
-0,42 % -0,18 |
41,61 40,73 |
1,74 Mio. | |
Clorox Co US1890541097 |
151,38 21:01 |
151,99 151,34 |
+0,03 % 0,04 |
152,46 150,41 |
325,59 Tsd. | |
CME Group Inc US12572Q1058 |
208,6100 21:01 |
208,6800 208,7000 |
-0,04 % -0,09 |
209,3050 207,6100 |
528,20 Tsd. | |
CMS Energy Corporation US1258961002 |
67,00 21:01 |
66,73 66,73 |
+0,40 % 0,27 |
67,21 66,61 |
380,51 Tsd. | |
Coca Cola Company US1912161007 |
69,52 21:03 |
69,48 69,38 |
+0,19 % 0,14 |
70,13 69,42 |
5,13 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,3700 21:02 |
75,7800 75,4600 |
+1,21 % 0,91 |
76,5000 75,5900 |
836,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,44 21:01 |
103,11 103,06 |
+0,37 % 0,38 |
103,65 102,65 |
1,59 Mio. | |
Comcast Corporation US20030N1019 |
39,9050 21:02 |
40,2300 40,0300 |
-0,31 % -0,13 |
40,3000 39,8046 |
5,09 Mio. |