S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,56 19:19 |
52,25 51,94 |
+3,12 % 1,62 |
53,77 52,08 |
7,96 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,42 19:18 |
101,57 101,63 |
+0,77 % 0,79 |
102,84 101,57 |
252,69 Tsd. | |
Cigna Group US1255231003 |
341,96 19:19 |
343,99 342,60 |
-0,19 % -0,64 |
345,00 340,96 |
191,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
131,1000 19:19 |
131,6000 130,6600 |
+0,34 % 0,44 |
131,9999 130,2300 |
52,15 Tsd. | |
Cintas Corporation US1729081059 |
782,0250 19:16 |
778,9600 774,6600 |
+0,95 % 7,37 |
783,9700 776,7350 |
74,50 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4442 19:18 |
50,2900 50,2400 |
+0,41 % 0,20 |
50,5500 50,0300 |
8,20 Mio. | |
Citigroup Inc US1729674242 |
60,08 19:19 |
61,40 61,31 |
-2,01 % -1,24 |
61,45 59,88 |
7,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,00 19:19 |
41,50 41,21 |
-0,52 % -0,22 |
41,61 40,73 |
1,33 Mio. | |
Clorox Co US1890541097 |
151,49 19:19 |
151,99 151,34 |
+0,10 % 0,15 |
152,46 150,41 |
242,16 Tsd. | |
CME Group Inc US12572Q1058 |
208,7550 19:19 |
208,6800 208,7000 |
+0,03 % 0,06 |
209,3050 207,6100 |
436,39 Tsd. | |
CMS Energy Corporation US1258961002 |
67,17 19:19 |
66,73 66,73 |
+0,66 % 0,44 |
67,21 66,61 |
244,10 Tsd. | |
Coca Cola Company US1912161007 |
69,54 19:19 |
69,48 69,38 |
+0,22 % 0,16 |
70,13 69,44 |
4,14 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4700 19:19 |
75,7800 75,4600 |
+1,34 % 1,01 |
76,4700 75,5900 |
618,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,44 19:19 |
103,11 103,06 |
+0,37 % 0,38 |
103,65 102,65 |
1,31 Mio. | |
Comcast Corporation US20030N1019 |
39,9450 19:19 |
40,2300 40,0300 |
-0,21 % -0,09 |
40,3000 39,8250 |
3,21 Mio. |