S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,77 15:49 |
52,25 51,94 |
+1,60 % 0,83 |
52,92 52,08 |
1,36 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,57 15:50 |
101,57 101,63 |
+0,92 % 0,94 |
102,63 101,57 |
50,65 Tsd. | |
Cigna Group US1255231003 |
343,56 15:48 |
343,99 342,60 |
+0,28 % 0,96 |
345,00 342,51 |
16,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
130,9200 15:43 |
131,6000 130,6600 |
+0,20 % 0,26 |
131,9999 130,9200 |
7,77 Tsd. | |
Cintas Corporation US1729081059 |
779,4300 15:45 |
778,9600 774,6600 |
+0,62 % 4,77 |
779,4300 776,7350 |
13,77 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,0900 15:50 |
50,2900 50,2400 |
-0,30 % -0,15 |
50,4300 50,0300 |
1,59 Mio. | |
Citigroup Inc US1729674242 |
60,82 15:50 |
61,40 61,31 |
-0,80 % -0,49 |
61,45 60,73 |
573,52 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,09 15:49 |
41,50 41,21 |
-0,29 % -0,12 |
41,61 41,01 |
165,48 Tsd. | |
Clorox Co US1890541097 |
152,14 15:49 |
151,99 151,34 |
+0,53 % 0,80 |
152,46 151,69 |
40,94 Tsd. | |
CME Group Inc US12572Q1058 |
208,1050 15:49 |
208,6800 208,7000 |
-0,29 % -0,60 |
209,3050 207,6100 |
42,48 Tsd. | |
CMS Energy Corporation US1258961002 |
66,73 15:50 |
66,73 66,73 |
+0,00 % 0,00 |
66,86 66,61 |
21,40 Tsd. | |
Coca Cola Company US1912161007 |
69,98 15:50 |
69,48 69,38 |
+0,86 % 0,60 |
70,00 69,44 |
957,02 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8050 15:50 |
75,7800 75,4600 |
+0,46 % 0,35 |
75,9000 75,5900 |
97,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,45 15:50 |
103,11 103,06 |
+0,38 % 0,39 |
103,65 103,11 |
266,69 Tsd. | |
Comcast Corporation US20030N1019 |
40,0050 15:50 |
40,2300 40,0300 |
-0,06 % -0,03 |
40,3000 40,0050 |
703,94 Tsd. |